- 即時比迪中銀四七購A
- 0.2390.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.239
- 241.600
- 3,200,000
- 17/07/2024
- 0.218
- 239.800
- 0
- 9,250,000
- 13.214
- 16/07/2024
- 0.226
- 240.600
- 100,000
- 9,250,000
- 13.214
- 15/07/2024
- 0.270
- 244.200
- 4,500,000
- 9,250,000
- 13.214
- 12/07/2024
- 0.290
- 246.600
- 50,000
- 9,250,000
- 13.214
- 11/07/2024
- 0.235
- 241.400
- 200,000
- 9,250,000
- 13.214
- 50,000
- 0.208
- 10/07/2024
- 0.194
- 236.800
- 100,000
- 9,200,000
- 13.143
- 09/07/2024
- 0.171
- 235.200
- 0
- 9,200,000
- 13.143
- 08/07/2024
- 0.161
- 233.200
- 250,000
- 9,200,000
- 13.143
- 200,000
- 0.188
- 05/07/2024
- 0.179
- 235.000
- 0
- 9,000,000
- 12.857
- 04/07/2024
- 0.179
- 234.600
- 900,000
- 9,000,000
- 12.857
- 03/07/2024
- 0.135
- 230.200
- 50,000
- 9,000,000
- 12.857
- 02/07/2024
- 0.129
- 228.200
- 1,100,000
- 9,000,000
- 12.857
- 1,000,000
- 0.156
- 28/06/2024
- 0.162
- 232.000
- 50,000
- 8,000,000
- 11.429
- 27/06/2024
- 0.153
- 230.800
- 450,000
- 8,000,000
- 11.429
- 26/06/2024
- 0.211
- 237.400
- 1,400,000
- 8,000,000
- 11.429
- 1,000,000
- 0.217
- 25/06/2024
- 0.224
- 239.600
- 2,000,000
- 9,000,000
- 12.857
- 1,700,000
- 0.240
- 24/06/2024
- 0.216
- 237.600
- 0
- 7,300,000
- 10.429
- 21/06/2024
- 0.207
- 236.200
- 100,000
- 7,300,000
- 10.429
- 20/06/2024
- 0.222
- 237.600
- 50,000
- 7,300,000
- 10.429