- 即時京東中銀四乙購A
- 0.048-0.009 (-15.789%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.057
- 102.600
- 0
- 5,302,500
- 7.575
- 22/07/2024
- 0.058
- 104.100
- 0
- 5,302,500
- 7.575
- 19/07/2024
- 0.058
- 102.700
- 5,000
- 5,302,500
- 7.575
- 5,000
- 0.058
- 18/07/2024
- 0.074
- 106.200
- 0
- 5,297,500
- 7.568
- 17/07/2024
- 0.078
- 106.700
- 40,000
- 5,297,500
- 7.568
- 40,000
- 0.080
- 16/07/2024
- 0.067
- 104.500
- 100,000
- 5,257,500
- 7.511
- 15/07/2024
- 0.079
- 106.700
- 5,000
- 5,257,500
- 7.511
- 5,000
- 0.081
- 12/07/2024
- 0.108
- 112.000
- 870,000
- 5,252,500
- 7.504
- 340,000
- 0.108
- 30,000
- 0.109
- 11/07/2024
- 0.077
- 106.800
- 5,000
- 5,562,500
- 7.946
- 5,000
- 0.077
- 10/07/2024
- 0.062
- 103.900
- 0
- 5,557,500
- 7.939
- 09/07/2024
- 0.058
- 102.200
- 0
- 5,557,500
- 7.939
- 08/07/2024
- 0.060
- 103.000
- 372,500
- 5,557,500
- 7.939
- 372,500
- 0.058
- 05/07/2024
- 0.062
- 102.700
- 335,000
- 5,185,000
- 7.407
- 335,000
- 0.060
- 04/07/2024
- 0.061
- 103.400
- 0
- 4,850,000
- 6.929
- 03/07/2024
- 0.061
- 103.300
- 0
- 4,850,000
- 6.929
- 02/07/2024
- 0.054
- 101.200
- 1,510,000
- 4,850,000
- 6.929
- 1,510,000
- 0.052
- 28/06/2024
- 0.065
- 103.300
- 280,000
- 3,340,000
- 4.771
- 280,000
- 0.062
- 27/06/2024
- 0.076
- 105.500
- 390,000
- 3,060,000
- 4.371
- 390,000
- 0.077
- 26/06/2024
- 0.087
- 107.900
- 0
- 3,450,000
- 4.929
- 25/06/2024
- 0.099
- 109.400
- 47,500
- 3,450,000
- 4.929
- 47,500
- 0.100