- 即時聯想摩利四八購A
- 0.042-0.016 (-27.586%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.058
- 10.540
- 20,000
- 2,100,000
- 4.375
- 20,000
- 0.058
- 17/07/2024
- 0.072
- 10.620
- 990,000
- 2,120,000
- 4.417
- 250,000
- 0.070
- 740,000
- 0.072
- 16/07/2024
- 0.082
- 10.740
- 270,000
- 1,630,000
- 3.396
- 200,000
- 0.082
- 70,000
- 0.092
- 15/07/2024
- 0.100
- 10.960
- 340,000
- 1,760,000
- 3.667
- 340,000
- 0.100
- 12/07/2024
- 0.128
- 11.220
- 5,240,000
- 1,420,000
- 2.958
- 3,050,000
- 0.121
- 2,140,000
- 0.136
- 11/07/2024
- 0.167
- 11.480
- 1,550,000
- 2,330,000
- 4.854
- 300,000
- 0.158
- 1,100,000
- 0.168
- 10/07/2024
- 0.144
- 11.280
- 2,070,000
- 1,530,000
- 3.188
- 1,420,000
- 0.152
- 600,000
- 0.147
- 09/07/2024
- 0.158
- 11.360
- 4,810,000
- 2,350,000
- 4.896
- 1,410,000
- 0.162
- 2,320,000
- 0.149
- 08/07/2024
- 0.122
- 10.980
- 450,000
- 1,440,000
- 3.000
- 150,000
- 0.124
- 300,000
- 0.124
- 05/07/2024
- 0.137
- 11.060
- 2,370,000
- 1,290,000
- 2.688
- 1,850,000
- 0.152
- 520,000
- 0.162
- 04/07/2024
- 0.162
- 11.280
- 3,240,000
- 2,620,000
- 5.458
- 1,110,000
- 0.163
- 1,890,000
- 0.161
- 03/07/2024
- 0.137
- 11.020
- 610,000
- 1,840,000
- 3.833
- 610,000
- 0.140
- 02/07/2024
- 0.137
- 11.040
- 640,000
- 1,230,000
- 2.562
- 300,000
- 0.132
- 340,000
- 0.139
- 28/06/2024
- 0.138
- 11.020
- 510,000
- 1,190,000
- 2.479
- 180,000
- 0.137
- 280,000
- 0.158
- 27/06/2024
- 0.161
- 11.180
- 700,000
- 1,090,000
- 2.271
- 500,000
- 0.164
- 200,000
- 0.157
- 26/06/2024
- 0.182
- 11.380
- 1,280,000
- 1,390,000
- 2.896
- 600,000
- 0.183
- 660,000
- 0.189
- 25/06/2024
- 0.170
- 11.280
- 220,000
- 1,330,000
- 2.771
- 90,000
- 0.170
- 130,000
- 0.176
- 24/06/2024
- 0.219
- 11.640
- 490,000
- 1,290,000
- 2.688
- 250,000
- 0.218
- 240,000
- 0.227
- 21/06/2024
- 0.270
- 11.960
- 680,000
- 1,300,000
- 2.708
- 310,000
- 0.283
- 370,000
- 0.299
- 20/06/2024
- 0.285
- 12.040
- 60,000
- 1,240,000
- 2.583
- 60,000
- 0.295