- 即時網易瑞銀四九購C
- 0.013-0.003 (-18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.016
- 150.300
- 200,000
- 32,560,000
- 32.560
- 200,000
- 0.016
- 26/06/2024
- 0.016
- 150.600
- 8,370,000
- 32,360,000
- 32.360
- 8,170,000
- 0.015
- 100,000
- 0.015
- 25/06/2024
- 0.011
- 141.800
- 0
- 40,430,000
- 40.430
- 24/06/2024
- 0.011
- 140.500
- 0
- 40,430,000
- 40.430
- 21/06/2024
- 0.011
- 140.200
- 7,530,000
- 40,430,000
- 40.430
- 7,530,000
- 0.011
- 20/06/2024
- 0.014
- 144.000
- 0
- 32,900,000
- 32.900
- 19/06/2024
- 0.014
- 145.500
- 3,300,000
- 32,900,000
- 32.900
- 3,300,000
- 0.014
- 18/06/2024
- 0.010
- 140.700
- 170,000
- 36,200,000
- 36.200
- 120,000
- 0.010
- 17/06/2024
- 0.014
- 145.200
- 0
- 36,320,000
- 36.320
- 14/06/2024
- 0.014
- 144.100
- 2,500,000
- 36,320,000
- 36.320
- 1,000,000
- 0.014
- 1,500,000
- 0.014
- 13/06/2024
- 0.014
- 144.900
- 3,320,000
- 35,820,000
- 35.820
- 3,320,000
- 0.014
- 12/06/2024
- 0.016
- 146.000
- 730,000
- 32,500,000
- 32.500
- 730,000
- 0.015
- 11/06/2024
- 0.017
- 146.600
- 150,000
- 33,230,000
- 33.230
- 50,000
- 0.017
- 100,000
- 0.018
- 07/06/2024
- 0.021
- 146.900
- 990,000
- 33,180,000
- 33.180
- 990,000
- 0.021
- 06/06/2024
- 0.020
- 147.500
- 5,840,000
- 32,190,000
- 32.190
- 4,420,000
- 0.020
- 1,410,000
- 0.020
- 05/06/2024
- 0.016
- 142.700
- 2,220,000
- 35,200,000
- 35.200
- 2,020,000
- 0.017
- 04/06/2024
- 0.014
- 139.326
- 0
- 37,220,000
- 37.220
- 03/06/2024
- 0.014
- 139.926
- 520,000
- 37,220,000
- 37.220
- 200,000
- 0.015
- 320,000
- 0.016
- 31/05/2024
- 0.013
- 136.826
- 20,000
- 37,100,000
- 37.100
- 20,000
- 0.013
- 30/05/2024
- 0.016
- 138.926
- 1,000,000
- 37,120,000
- 37.120
- 1,000,000
- 0.016