- 即時小鵬法興四乙購A
- 0.0630.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.063
- 33.200
- 1,750,000
- 2,295,000
- 1.530
- 610,000
- 0.063
- 1,000,000
- 0.063
- 04/09/2024
- 0.060
- 32.700
- 800,000
- 1,905,000
- 1.270
- 450,000
- 0.059
- 350,000
- 0.062
- 03/09/2024
- 0.058
- 32.200
- 700,000
- 2,005,000
- 1.337
- 550,000
- 0.061
- 150,000
- 0.060
- 02/09/2024
- 0.054
- 31.600
- 0
- 2,405,000
- 1.603
- 30/08/2024
- 0.055
- 31.850
- 1,065,000
- 2,405,000
- 1.603
- 550,000
- 0.054
- 315,000
- 0.054
- 29/08/2024
- 0.041
- 29.400
- 150,830,000
- 2,640,000
- 1.760
- 75,400,000
- 0.035
- 75,400,000
- 0.035
- 28/08/2024
- 0.052
- 30.950
- 605,000
- 2,640,000
- 1.760
- 605,000
- 0.052
- 27/08/2024
- 0.048
- 30.300
- 5,000
- 3,245,000
- 2.163
- 5,000
- 0.048
- 26/08/2024
- 0.040
- 29.050
- 80,000
- 3,240,000
- 2.160
- 80,000
- 0.039
- 23/08/2024
- 0.032
- 27.150
- 0
- 3,320,000
- 2.213
- 22/08/2024
- 0.033
- 27.600
- 300,000
- 3,320,000
- 2.213
- 300,000
- 0.030
- 21/08/2024
- 0.032
- 26.950
- 1,095,000
- 3,020,000
- 2.013
- 1,095,000
- 0.032
- 20/08/2024
- 0.035
- 27.550
- 105,000
- 4,115,000
- 2.743
- 105,000
- 0.040
- 19/08/2024
- 0.037
- 27.600
- 1,595,000
- 4,010,000
- 2.673
- 200,000
- 0.036
- 1,395,000
- 0.038
- 16/08/2024
- 0.032
- 26.600
- 400,000
- 2,815,000
- 1.877
- 400,000
- 0.033
- 15/08/2024
- 0.033
- 26.350
- 0
- 2,415,000
- 1.610
- 14/08/2024
- 0.033
- 26.500
- 1,750,000
- 2,415,000
- 1.610
- 1,750,000
- 0.033
- 13/08/2024
- 0.031
- 26.050
- 900,000
- 4,165,000
- 2.777
- 250,000
- 0.031
- 650,000
- 0.033
- 12/08/2024
- 0.036
- 26.550
- 1,030,000
- 3,765,000
- 2.510
- 1,030,000
- 0.037
- 09/08/2024
- 0.042
- 27.700
- 390,000
- 2,735,000
- 1.823
- 390,000
- 0.042