- 即時蒙牛摩通四十購A
- 0.0130.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.013
- 12.320
- 0
- 2,780,000
- 3.971
- 21/08/2024
- 0.013
- 12.320
- 0
- 2,780,000
- 3.971
- 20/08/2024
- 0.013
- 12.600
- 0
- 2,780,000
- 3.971
- 19/08/2024
- 0.013
- 12.760
- 0
- 2,780,000
- 3.971
- 16/08/2024
- 0.013
- 12.700
- 0
- 2,780,000
- 3.971
- 15/08/2024
- 0.013
- 12.780
- 0
- 2,780,000
- 3.971
- 14/08/2024
- 0.013
- 12.880
- 0
- 2,780,000
- 3.971
- 13/08/2024
- 0.013
- 13.100
- 0
- 2,780,000
- 3.971
- 12/08/2024
- 0.013
- 13.240
- 0
- 2,780,000
- 3.971
- 09/08/2024
- 0.013
- 13.620
- 0
- 2,780,000
- 3.971
- 08/08/2024
- 0.013
- 13.440
- 0
- 2,780,000
- 3.971
- 07/08/2024
- 0.013
- 13.500
- 0
- 2,780,000
- 3.971
- 06/08/2024
- 0.013
- 12.960
- 0
- 2,780,000
- 3.971
- 05/08/2024
- 0.013
- 12.980
- 0
- 2,780,000
- 3.971
- 02/08/2024
- 0.013
- 12.560
- 0
- 2,780,000
- 3.971
- 01/08/2024
- 0.013
- 12.840
- 0
- 2,780,000
- 3.971
- 31/07/2024
- 0.013
- 13.100
- 0
- 2,780,000
- 3.971
- 30/07/2024
- 0.013
- 12.620
- 0
- 2,780,000
- 3.971
- 29/07/2024
- 0.013
- 13.500
- 0
- 2,780,000
- 3.971
- 26/07/2024
- 0.013
- 13.620
- 0
- 2,780,000
- 3.971