- 即時太保瑞銀五三購A
- 0.242-0.028 (-10.370%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.270
- 7.940
- 0
- 19,000
- 0.040
- 19/07/2024
- 0.270
- 7.970
- 2,000
- 19,000
- 0.040
- 2,000
- 0.270
- 18/07/2024
- 0.300
- 8.190
- 320,000
- 21,000
- 0.040
- 160,000
- 0.283
- 160,000
- 0.280
- 17/07/2024
- 0.285
- 8.080
- 5,000
- 21,000
- 0.040
- 5,000
- 0.285
- 16/07/2024
- 0.290
- 8.060
- 30,000
- 16,000
- 0.030
- 30,000
- 0.300
- 15/07/2024
- 0.320
- 8.290
- 0
- 46,000
- 0.090
- 12/07/2024
- 0.345
- 8.580
- 264,000
- 46,000
- 0.090
- 132,000
- 0.348
- 132,000
- 0.346
- 11/07/2024
- 0.325
- 8.400
- 468,000
- 46,000
- 0.090
- 217,000
- 0.330
- 249,000
- 0.338
- 10/07/2024
- 0.300
- 8.180
- 304,000
- 14,000
- 0.030
- 152,000
- 0.305
- 152,000
- 0.295
- 09/07/2024
- 0.285
- 8.040
- 0
- 14,000
- 0.030
- 08/07/2024
- 0.270
- 7.930
- 166,000
- 14,000
- 0.030
- 83,000
- 0.265
- 83,000
- 0.270
- 05/07/2024
- 0.290
- 8.010
- 0
- 14,000
- 0.030
- 04/07/2024
- 0.290
- 8.050
- 0
- 14,000
- 0.030
- 03/07/2024
- 0.290
- 8.040
- 0
- 14,000
- 0.030
- 02/07/2024
- 0.290
- 7.970
- 766,000
- 14,000
- 0.030
- 383,000
- 0.303
- 383,000
- 0.300
- 28/06/2024
- 0.260
- 7.680
- 336,000
- 14,000
- 0.030
- 168,000
- 0.265
- 168,000
- 0.265
- 27/06/2024
- 0.260
- 7.720
- 335,000
- 14,000
- 0.030
- 172,000
- 0.275
- 163,000
- 0.275
- 26/06/2024
- 0.285
- 7.930
- 0
- 23,000
- 0.050
- 25/06/2024
- 0.290
- 7.950
- 388,000
- 23,000
- 0.050
- 189,000
- 0.298
- 199,000
- 0.287
- 24/06/2024
- 0.280
- 7.930
- 476,000
- 13,000
- 0.030
- 238,000
- 0.282
- 238,000
- 0.282