- 即時比迪麥銀五甲購A
- 0.350-0.005 (-1.408%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.355
- 241.600
- 0
- 100,000
- 0.250
- 17/07/2024
- 0.350
- 239.800
- 0
- 100,000
- 0.250
- 16/07/2024
- 0.355
- 240.600
- 0
- 100,000
- 0.250
- 15/07/2024
- 0.375
- 244.200
- 0
- 100,000
- 0.250
- 12/07/2024
- 0.385
- 246.600
- 0
- 100,000
- 0.250
- 11/07/2024
- 0.360
- 241.400
- 0
- 100,000
- 0.250
- 10/07/2024
- 0.340
- 236.800
- 50,000
- 100,000
- 0.250
- 50,000
- 0.340
- 09/07/2024
- 0.330
- 235.200
- 0
- 150,000
- 0.375
- 08/07/2024
- 0.330
- 233.200
- 0
- 150,000
- 0.375
- 05/07/2024
- 0.335
- 235.000
- 0
- 150,000
- 0.375
- 04/07/2024
- 0.335
- 234.600
- 0
- 150,000
- 0.375
- 03/07/2024
- 0.310
- 230.200
- 50,000
- 150,000
- 0.375
- 50,000
- 0.305
- 02/07/2024
- 0.310
- 228.200
- 0
- 200,000
- 0.500
- 28/06/2024
- 0.325
- 232.000
- 50,000
- 200,000
- 0.500
- 50,000
- 0.325
- 27/06/2024
- 0.325
- 230.800
- 0
- 250,000
- 0.625
- 26/06/2024
- 0.360
- 237.400
- 0
- 250,000
- 0.625
- 25/06/2024
- 0.360
- 239.600
- 0
- 250,000
- 0.625
- 24/06/2024
- 0.360
- 237.600
- 0
- 250,000
- 0.625
- 21/06/2024
- 0.355
- 236.200
- 0
- 250,000
- 0.625
- 20/06/2024
- 0.355
- 237.600
- 0
- 250,000
- 0.625