- 即時同程麥銀五六購A
- 0.095+0.011 (+13.095%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.084
- 12.700
- 80,000
- 372,000
- 1.272
- 80,000
- 0.084
- 15/08/2024
- 0.085
- 12.700
- 272,000
- 292,000
- 0.999
- 136,000
- 0.087
- 136,000
- 0.084
- 14/08/2024
- 0.089
- 12.840
- 1,064,000
- 292,000
- 0.999
- 532,000
- 0.096
- 532,000
- 0.098
- 13/08/2024
- 0.107
- 13.260
- 0
- 292,000
- 0.999
- 12/08/2024
- 0.111
- 13.400
- 224,000
- 292,000
- 0.999
- 112,000
- 0.106
- 112,000
- 0.107
- 09/08/2024
- 0.113
- 13.340
- 304,000
- 292,000
- 0.999
- 192,000
- 0.124
- 112,000
- 0.127
- 08/08/2024
- 0.111
- 13.280
- 112,000
- 372,000
- 1.272
- 56,000
- 0.115
- 56,000
- 0.115
- 07/08/2024
- 0.135
- 13.980
- 1,352,000
- 372,000
- 1.272
- 676,000
- 0.132
- 676,000
- 0.129
- 06/08/2024
- 0.114
- 13.320
- 1,552,000
- 372,000
- 1.272
- 776,000
- 0.114
- 776,000
- 0.114
- 05/08/2024
- 0.112
- 13.280
- 680,000
- 372,000
- 1.272
- 340,000
- 0.106
- 340,000
- 0.108
- 02/08/2024
- 0.102
- 12.920
- 392,000
- 372,000
- 1.272
- 196,000
- 0.102
- 196,000
- 0.103
- 01/08/2024
- 0.111
- 13.100
- 776,000
- 372,000
- 1.272
- 388,000
- 0.114
- 388,000
- 0.113
- 31/07/2024
- 0.129
- 13.620
- 792,000
- 372,000
- 1.272
- 356,000
- 0.129
- 436,000
- 0.126
- 30/07/2024
- 0.116
- 13.280
- 784,000
- 292,000
- 0.999
- 392,000
- 0.118
- 392,000
- 0.117
- 29/07/2024
- 0.126
- 13.480
- 488,000
- 292,000
- 0.999
- 204,000
- 0.129
- 284,000
- 0.129
- 26/07/2024
- 0.129
- 13.620
- 1,296,000
- 212,000
- 0.725
- 648,000
- 0.125
- 648,000
- 0.124
- 25/07/2024
- 0.118
- 13.300
- 1,372,000
- 212,000
- 0.725
- 716,000
- 0.121
- 656,000
- 0.124
- 24/07/2024
- 0.135
- 13.680
- 980,000
- 272,000
- 0.930
- 480,000
- 0.137
- 500,000
- 0.136
- 23/07/2024
- 0.136
- 13.760
- 1,528,000
- 252,000
- 0.862
- 744,000
- 0.137
- 784,000
- 0.137
- 22/07/2024
- 0.148
- 13.980
- 2,560,000
- 212,000
- 0.725
- 1,472,000
- 0.141
- 1,088,000
- 0.143