- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時美團摩通四乙沽C
- 0.014+0.001 (+7.692%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.013
- 109.200
- 0
- 23,575,000
- 23.575
- 31/07/2024
- 0.013
- 109.300
- 0
- 23,575,000
- 23.575
- 30/07/2024
- 0.013
- 106.400
- 0
- 23,575,000
- 23.575
- 29/07/2024
- 0.013
- 108.400
- 0
- 23,575,000
- 23.575
- 26/07/2024
- 0.013
- 107.600
- 0
- 23,575,000
- 23.575
- 25/07/2024
- 0.013
- 107.100
- 0
- 23,575,000
- 23.575
- 24/07/2024
- 0.013
- 113.300
- 0
- 23,575,000
- 23.575
- 23/07/2024
- 0.013
- 118.100
- 0
- 23,575,000
- 23.575
- 22/07/2024
- 0.013
- 121.300
- 0
- 23,575,000
- 23.575
- 19/07/2024
- 0.013
- 117.500
- 0
- 23,575,000
- 23.575
- 18/07/2024
- 0.013
- 119.400
- 0
- 23,575,000
- 23.575
- 17/07/2024
- 0.013
- 119.100
- 0
- 23,575,000
- 23.575
- 16/07/2024
- 0.013
- 117.500
- 0
- 23,575,000
- 23.575
- 15/07/2024
- 0.013
- 119.100
- 0
- 23,575,000
- 23.575
- 12/07/2024
- 0.013
- 121.800
- 0
- 23,575,000
- 23.575
- 11/07/2024
- 0.013
- 116.100
- 0
- 23,575,000
- 23.575
- 10/07/2024
- 0.013
- 114.900
- 0
- 23,575,000
- 23.575
- 09/07/2024
- 0.013
- 114.700
- 0
- 23,575,000
- 23.575
- 08/07/2024
- 0.013
- 117.000
- 0
- 23,575,000
- 23.575
- 05/07/2024
- 0.014
- 119.100
- 0
- 23,575,000
- 23.575