- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時紫金摩通四九購A
- 0.6000.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.600
- 17.620
- 0
- 230,000
- 0.329
- 10/07/2024
- 0.580
- 17.260
- 0
- 230,000
- 0.329
- 09/07/2024
- 0.640
- 17.840
- 0
- 230,000
- 0.329
- 08/07/2024
- 0.620
- 17.520
- 0
- 230,000
- 0.329
- 05/07/2024
- 0.620
- 17.660
- 0
- 230,000
- 0.329
- 04/07/2024
- 0.570
- 17.320
- 0
- 230,000
- 0.329
- 03/07/2024
- 0.500
- 16.920
- 0
- 230,000
- 0.329
- 02/07/2024
- 0.465
- 16.620
- 0
- 230,000
- 0.329
- 28/06/2024
- 0.445
- 16.480
- 0
- 230,000
- 0.329
- 27/06/2024
- 0.395
- 15.960
- 0
- 230,000
- 0.329
- 26/06/2024
- 0.450
- 16.400
- 0
- 230,000
- 0.329
- 25/06/2024
- 0.480
- 16.620
- 0
- 230,000
- 0.329
- 24/06/2024
- 0.495
- 16.760
- 0
- 230,000
- 0.329
- 21/06/2024
- 0.470
- 16.440
- 0
- 230,000
- 0.329
- 20/06/2024
- 0.480
- 16.660
- 10,000
- 230,000
- 0.329
- 10,000
- 0.480
- 19/06/2024
- 0.465
- 16.540
- 0
- 240,000
- 0.343
- 18/06/2024
- 0.420
- 16.080
- 0
- 240,000
- 0.343
- 17/06/2024
- 0.460
- 16.320
- 0
- 240,000
- 0.343
- 14/06/2024
- 0.485
- 16.540
- 0
- 240,000
- 0.343
- 13/06/2024
- 0.475
- 16.380
- 0
- 240,000
- 0.343