- 即時蔚來瑞銀五八購A
- 0.0430.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.043
- 35.550
- 0
- 7,981,000
- 9.980
- 19/07/2024
- 0.043
- 35.400
- 0
- 7,981,000
- 9.980
- 18/07/2024
- 0.047
- 36.500
- 0
- 7,981,000
- 9.980
- 17/07/2024
- 0.050
- 37.850
- 0
- 7,981,000
- 9.980
- 16/07/2024
- 0.046
- 36.500
- 150,000
- 7,981,000
- 9.980
- 75,000
- 0.046
- 75,000
- 0.046
- 15/07/2024
- 0.049
- 37.100
- 600,000
- 7,981,000
- 9.980
- 300,000
- 0.049
- 300,000
- 0.050
- 12/07/2024
- 0.048
- 36.950
- 486,000
- 7,981,000
- 9.980
- 261,000
- 0.048
- 225,000
- 0.048
- 11/07/2024
- 0.048
- 37.150
- 93,000
- 8,017,000
- 10.020
- 51,000
- 0.048
- 42,000
- 0.050
- 10/07/2024
- 0.042
- 35.250
- 605,000
- 8,026,000
- 10.030
- 255,000
- 0.043
- 300,000
- 0.043
- 09/07/2024
- 0.042
- 35.450
- 0
- 7,981,000
- 9.980
- 08/07/2024
- 0.043
- 35.850
- 1,200,000
- 7,981,000
- 9.980
- 600,000
- 0.044
- 600,000
- 0.045
- 05/07/2024
- 0.050
- 37.300
- 0
- 7,981,000
- 9.980
- 04/07/2024
- 0.050
- 37.600
- 600,000
- 7,981,000
- 9.980
- 300,000
- 0.053
- 300,000
- 0.054
- 03/07/2024
- 0.044
- 35.800
- 0
- 7,981,000
- 9.980
- 02/07/2024
- 0.040
- 34.300
- 1,200,000
- 7,981,000
- 9.980
- 600,000
- 0.042
- 600,000
- 0.043
- 28/06/2024
- 0.040
- 34.050
- 0
- 7,981,000
- 9.980
- 27/06/2024
- 0.044
- 35.450
- 326,000
- 7,981,000
- 9.980
- 176,000
- 0.044
- 150,000
- 0.046
- 26/06/2024
- 0.042
- 34.600
- 26,000
- 8,007,000
- 10.010
- 26,000
- 0.043
- 25/06/2024
- 0.040
- 34.450
- 900,000
- 7,981,000
- 9.980
- 450,000
- 0.041
- 450,000
- 0.042
- 24/06/2024
- 0.039
- 33.500
- 0
- 7,981,000
- 9.980