- 即時美團匯豐四甲沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.010
- 119.200
- 0
- 3,155,000
- 2.100
- 03/09/2024
- 0.010
- 118.900
- 0
- 3,155,000
- 2.100
- 02/09/2024
- 0.010
- 116.300
- 0
- 3,155,000
- 2.100
- 30/08/2024
- 0.010
- 118.200
- 0
- 3,155,000
- 2.100
- 29/08/2024
- 0.010
- 115.700
- 0
- 3,155,000
- 2.100
- 28/08/2024
- 0.010
- 102.800
- 0
- 3,155,000
- 2.100
- 27/08/2024
- 0.010
- 106.200
- 0
- 3,155,000
- 2.100
- 26/08/2024
- 0.010
- 109.000
- 0
- 3,155,000
- 2.100
- 23/08/2024
- 0.010
- 107.500
- 0
- 3,155,000
- 2.100
- 22/08/2024
- 0.010
- 109.000
- 0
- 3,155,000
- 2.100
- 21/08/2024
- 0.010
- 107.700
- 0
- 3,155,000
- 2.100
- 20/08/2024
- 0.010
- 108.100
- 0
- 3,155,000
- 2.100
- 19/08/2024
- 0.010
- 108.700
- 0
- 3,155,000
- 2.100
- 16/08/2024
- 0.010
- 107.700
- 0
- 3,155,000
- 2.100
- 15/08/2024
- 0.010
- 102.400
- 0
- 3,155,000
- 2.100
- 14/08/2024
- 0.010
- 102.100
- 0
- 3,155,000
- 2.100
- 13/08/2024
- 0.010
- 103.400
- 0
- 3,155,000
- 2.100
- 12/08/2024
- 0.010
- 104.000
- 0
- 3,155,000
- 2.100
- 09/08/2024
- 0.010
- 106.200
- 0
- 3,155,000
- 2.100
- 08/08/2024
- 0.010
- 104.600
- 0
- 3,155,000
- 2.100