- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊瑞銀四十沽A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.012
- 378.000
- 0
- 1,350,000
- 0.450
- 15/07/2024
- 0.012
- 390.200
- 0
- 1,350,000
- 0.450
- 12/07/2024
- 0.012
- 397.000
- 0
- 1,350,000
- 0.450
- 11/07/2024
- 0.012
- 384.800
- 0
- 1,350,000
- 0.450
- 10/07/2024
- 0.012
- 377.600
- 0
- 1,350,000
- 0.450
- 09/07/2024
- 0.012
- 381.000
- 0
- 1,350,000
- 0.450
- 08/07/2024
- 0.012
- 378.600
- 0
- 1,350,000
- 0.450
- 05/07/2024
- 0.012
- 379.800
- 0
- 1,350,000
- 0.450
- 04/07/2024
- 0.012
- 382.400
- 0
- 1,350,000
- 0.450
- 03/07/2024
- 0.012
- 379.400
- 0
- 1,350,000
- 0.450
- 02/07/2024
- 0.012
- 369.200
- 0
- 1,350,000
- 0.450
- 28/06/2024
- 0.012
- 372.400
- 0
- 1,350,000
- 0.450
- 27/06/2024
- 0.012
- 374.400
- 0
- 1,350,000
- 0.450
- 26/06/2024
- 0.012
- 382.000
- 0
- 1,350,000
- 0.450
- 25/06/2024
- 0.012
- 382.000
- 0
- 1,350,000
- 0.450
- 24/06/2024
- 0.013
- 380.400
- 0
- 1,350,000
- 0.450
- 21/06/2024
- 0.013
- 381.400
- 0
- 1,350,000
- 0.450
- 20/06/2024
- 0.013
- 387.600
- 0
- 1,350,000
- 0.450
- 19/06/2024
- 0.013
- 389.000
- 0
- 1,350,000
- 0.450
- 18/06/2024
- 0.013
- 377.000
- 0
- 1,350,000
- 0.450