- 即時恒指瑞銀四十沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 17,641.000
- 0
- 18,620,000
- 6.210
- 21/08/2024
- 0.010
- 17,391.010
- 0
- 18,620,000
- 6.210
- 20/08/2024
- 0.010
- 17,511.080
- 0
- 18,620,000
- 6.210
- 19/08/2024
- 0.010
- 17,569.570
- 0
- 18,620,000
- 6.210
- 16/08/2024
- 0.010
- 17,430.160
- 0
- 18,620,000
- 6.210
- 15/08/2024
- 0.010
- 17,109.140
- 30,000
- 18,620,000
- 6.210
- 14/08/2024
- 0.010
- 17,113.360
- 60,000
- 18,620,000
- 6.210
- 13/08/2024
- 0.010
- 17,174.060
- 100,000
- 18,620,000
- 6.210
- 12/08/2024
- 0.011
- 17,111.650
- 0
- 18,620,000
- 6.210
- 09/08/2024
- 0.011
- 17,090.230
- 240,000
- 18,620,000
- 6.210
- 240,000
- 0.011
- 08/08/2024
- 0.014
- 16,891.830
- 760,000
- 18,860,000
- 6.290
- 90,000
- 0.013
- 580,000
- 0.017
- 07/08/2024
- 0.015
- 16,877.860
- 7,350,000
- 18,370,000
- 6.120
- 1,410,000
- 0.015
- 4,840,000
- 0.014
- 06/08/2024
- 0.019
- 16,647.340
- 8,970,000
- 14,940,000
- 4.980
- 6,740,000
- 0.019
- 740,000
- 0.020
- 05/08/2024
- 0.024
- 16,698.360
- 40,290,000
- 20,940,000
- 6.980
- 13,350,000
- 0.025
- 13,550,000
- 0.019
- 02/08/2024
- 0.014
- 16,945.510
- 210,000
- 20,740,000
- 6.910
- 01/08/2024
- 0.013
- 17,304.960
- 0
- 20,740,000
- 6.910
- 31/07/2024
- 0.013
- 17,344.600
- 0
- 20,740,000
- 6.910
- 30/07/2024
- 0.013
- 17,002.910
- 110,000
- 20,740,000
- 6.910
- 90,000
- 0.013
- 29/07/2024
- 0.013
- 17,238.340
- 0
- 20,650,000
- 6.880
- 26/07/2024
- 0.013
- 17,021.310
- 130,000
- 20,650,000
- 6.880
- 130,000
- 0.013