- 即時騰訊瑞銀五七沽B
- 0.040+0.005 (+14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.035
- 390.200
- 0
- 2,170,000
- 0.720
- 12/07/2024
- 0.033
- 397.000
- 1,200,000
- 2,170,000
- 0.720
- 600,000
- 0.033
- 600,000
- 0.033
- 11/07/2024
- 0.037
- 384.800
- 0
- 2,170,000
- 0.720
- 10/07/2024
- 0.040
- 377.600
- 300,000
- 2,170,000
- 0.720
- 150,000
- 0.037
- 150,000
- 0.038
- 09/07/2024
- 0.039
- 381.000
- 0
- 2,170,000
- 0.720
- 08/07/2024
- 0.039
- 378.600
- 0
- 2,170,000
- 0.720
- 05/07/2024
- 0.039
- 379.800
- 0
- 2,170,000
- 0.720
- 04/07/2024
- 0.039
- 382.400
- 300,000
- 2,170,000
- 0.720
- 300,000
- 0.040
- 03/07/2024
- 0.041
- 379.400
- 0
- 1,870,000
- 0.620
- 02/07/2024
- 0.046
- 369.200
- 0
- 1,870,000
- 0.620
- 28/06/2024
- 0.045
- 372.400
- 0
- 1,870,000
- 0.620
- 27/06/2024
- 0.044
- 374.400
- 0
- 1,870,000
- 0.620
- 26/06/2024
- 0.041
- 382.000
- 0
- 1,870,000
- 0.620
- 25/06/2024
- 0.041
- 382.000
- 0
- 1,870,000
- 0.620
- 24/06/2024
- 0.041
- 380.400
- 0
- 1,870,000
- 0.620
- 21/06/2024
- 0.040
- 381.400
- 0
- 1,870,000
- 0.620
- 20/06/2024
- 0.038
- 387.600
- 0
- 1,870,000
- 0.620
- 19/06/2024
- 0.038
- 389.000
- 650,000
- 1,870,000
- 0.620
- 650,000
- 0.041
- 18/06/2024
- 0.044
- 377.000
- 0
- 1,220,000
- 0.410
- 17/06/2024
- 0.044
- 381.200
- 0
- 1,220,000
- 0.410