- 恒指
- 20,804
- +725
- 大市成交 2,591億
- 即時美團麥銀五五沽A
- 0.095-0.016 (-14.414%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/10/2024
- 0.111
- 170.200
- 70,000
- 0
- 0.000
- 35,000
- 0.105
- 35,000
- 0.105
- 16/10/2024
- 0.109
- 173.200
- 0
- 0
- 0.000
- 15/10/2024
- 0.113
- 170.800
- 0
- 0
- 0.000
- 14/10/2024
- 0.101
- 183.600
- 0
- 0
- 0.000
- 10/10/2024
- 0.094
- 193.700
- 0
- 0
- 0.000
- 09/10/2024
- 0.102
- 184.400
- 50,000
- 0
- 0.000
- 25,000
- 0.102
- 25,000
- 0.102
- 08/10/2024
- 0.106
- 180.200
- 1,110,000
- 0
- 0.000
- 1,110,000
- 0.088
- 07/10/2024
- 0.080
- 213.200
- 1,800,000
- 1,110,000
- 2.220
- 900,000
- 0.080
- 5,000
- 0.080
- 04/10/2024
- 0.085
- 213.400
- 2,565,000
- 2,005,000
- 4.010
- 285,000
- 0.086
- 2,280,000
- 0.088
- 03/10/2024
- 0.088
- 205.000
- 5,000
- 10,000
- 0.020
- 5,000
- 0.088
- 02/10/2024
- 0.015
- 197.200
- 0
- 5,000
- 0.010
- 30/09/2024
- 0.015
- 172.000
- 0
- 5,000
- 0.010
- 27/09/2024
- 0.015
- 164.600
- 0
- 5,000
- 0.010
- 26/09/2024
- 0.015
- 152.200
- 0
- 5,000
- 0.010
- 25/09/2024
- 0.015
- 141.300
- 0
- 5,000
- 0.010
- 24/09/2024
- 0.015
- 139.800
- 0
- 5,000
- 0.010
- 23/09/2024
- 0.015
- 132.800
- 0
- 5,000
- 0.010
- 20/09/2024
- 0.015
- 135.900
- 0
- 5,000
- 0.010
- 19/09/2024
- 0.015
- 133.800
- 0
- 5,000
- 0.010
- 17/09/2024
- 0.018
- 128.600
- 0
- 5,000
- 0.010