- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時騰訊韓投四八購A
- 0.315-0.105 (-25.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.420
- 363.200
- 10,000
- 51,130,000
- 63.913
- 10,000
- 0.420
- 23/07/2024
- 0.465
- 366.200
- 10,000
- 51,120,000
- 63.900
- 10,000
- 0.465
- 22/07/2024
- 0.540
- 373.200
- 10,000
- 51,110,000
- 63.887
- 10,000
- 0.550
- 19/07/2024
- 0.430
- 364.000
- 10,000
- 51,100,000
- 63.875
- 10,000
- 0.430
- 18/07/2024
- 0.490
- 369.200
- 290,000
- 51,090,000
- 63.862
- 10,000
- 0.490
- 17/07/2024
- 0.510
- 371.800
- 10,000
- 51,080,000
- 63.850
- 10,000
- 0.510
- 16/07/2024
- 0.580
- 378.000
- 10,000
- 51,070,000
- 63.838
- 10,000
- 0.580
- 15/07/2024
- 0.690
- 390.200
- 10,000
- 51,060,000
- 63.825
- 10,000
- 0.690
- 12/07/2024
- 0.760
- 397.000
- 150,000
- 51,050,000
- 63.813
- 10,000
- 0.760
- 11/07/2024
- 0.640
- 384.800
- 10,000
- 51,040,000
- 63.800
- 10,000
- 0.640
- 10/07/2024
- 0.570
- 377.600
- 10,000
- 51,030,000
- 63.787
- 10,000
- 0.570
- 09/07/2024
- 0.590
- 381.000
- 10,000
- 51,020,000
- 63.775
- 10,000
- 0.590
- 08/07/2024
- 0.570
- 378.600
- 10,000
- 51,010,000
- 63.762
- 10,000
- 0.570
- 05/07/2024
- 0.600
- 379.800
- 0
- 51,000,000
- 63.750
- 04/07/2024
- 0.600
- 382.400
- 0
- 51,000,000
- 63.750
- 03/07/2024
- 0.600
- 379.400
- 10,000
- 51,000,000
- 63.750
- 10,000
- 0.600
- 02/07/2024
- 0.480
- 369.200
- 10,000
- 50,990,000
- 63.738
- 10,000
- 0.480
- 28/06/2024
- 0.540
- 372.400
- 10,000
- 50,980,000
- 63.725
- 10,000
- 0.540
- 27/06/2024
- 0.550
- 374.400
- 130,000
- 50,970,000
- 63.713
- 10,000
- 0.560
- 26/06/2024
- 0.600
- 382.000
- 120,000
- 50,980,000
- 63.725