- 恒指
- 20,218
- -875
- 大市成交 2,389億
- 即時恒指摩通四十購A
- 0.730-0.120 (-14.118%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.850
- 21,092.870
- 30,000
- 160,000
- 0.053
- 30,000
- 0.820
- 10/10/2024
- 0.880
- 21,251.980
- 120,000
- 190,000
- 0.063
- 120,000
- 0.888
- 09/10/2024
- 0.800
- 20,637.240
- 0
- 70,000
- 0.023
- 08/10/2024
- 0.850
- 20,926.790
- 0
- 70,000
- 0.023
- 07/10/2024
- 1.190
- 23,099.780
- 40,000
- 70,000
- 0.023
- 40,000
- 1.190
- 04/10/2024
- 1.120
- 22,736.870
- 220,000
- 30,000
- 0.010
- 220,000
- 1.100
- 03/10/2024
- 1.050
- 22,113.510
- 0
- 250,000
- 0.083
- 02/10/2024
- 1.080
- 22,443.730
- 20,000
- 250,000
- 0.083
- 20,000
- 1.070
- 30/09/2024
- 0.870
- 21,133.680
- 0
- 270,000
- 0.090
- 27/09/2024
- 0.790
- 20,632.300
- 0
- 270,000
- 0.090
- 26/09/2024
- 0.680
- 19,924.580
- 20,000
- 270,000
- 0.090
- 20,000
- 0.630
- 25/09/2024
- 0.560
- 19,129.100
- 30,000
- 290,000
- 0.097
- 30,000
- 0.610
- 24/09/2024
- 0.530
- 19,000.560
- 1,030,000
- 320,000
- 0.107
- 1,030,000
- 0.466
- 23/09/2024
- 0.405
- 18,247.110
- 0
- 1,350,000
- 0.450
- 20/09/2024
- 0.405
- 18,258.570
- 0
- 1,350,000
- 0.450
- 19/09/2024
- 0.370
- 18,013.160
- 220,000
- 1,350,000
- 0.450
- 220,000
- 0.365
- 17/09/2024
- 0.315
- 17,660.020
- 0
- 1,130,000
- 0.377
- 16/09/2024
- 0.275
- 17,422.120
- 0
- 1,130,000
- 0.377
- 13/09/2024
- 0.270
- 17,369.090
- 0
- 1,130,000
- 0.377
- 12/09/2024
- 0.250
- 17,240.390
- 0
- 1,130,000
- 0.377