- 即時匯豐摩通四九購B
- 0.7900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/06/2024
- 0.790
- 68.300
- 0
- 27/06/2024
- 0.790
- 68.300
- 0
- 12,000
- 0.006
- 26/06/2024
- 0.790
- 68.300
- 0
- 12,000
- 0.006
- 25/06/2024
- 0.790
- 68.400
- 0
- 12,000
- 0.006
- 24/06/2024
- 0.760
- 67.850
- 0
- 12,000
- 0.006
- 21/06/2024
- 0.800
- 68.150
- 0
- 12,000
- 0.006
- 20/06/2024
- 0.800
- 68.500
- 0
- 12,000
- 0.006
- 19/06/2024
- 0.800
- 68.550
- 0
- 12,000
- 0.006
- 18/06/2024
- 0.760
- 67.950
- 0
- 12,000
- 0.006
- 17/06/2024
- 0.730
- 67.600
- 0
- 12,000
- 0.006
- 14/06/2024
- 0.730
- 67.150
- 0
- 12,000
- 0.006
- 13/06/2024
- 0.780
- 67.900
- 0
- 12,000
- 0.006
- 12/06/2024
- 0.810
- 68.150
- 0
- 12,000
- 0.006
- 11/06/2024
- 0.840
- 68.500
- 0
- 12,000
- 0.006
- 07/06/2024
- 0.850
- 68.750
- 0
- 12,000
- 0.006
- 06/06/2024
- 0.820
- 68.500
- 0
- 12,000
- 0.006
- 05/06/2024
- 0.820
- 68.100
- 0
- 12,000
- 0.006
- 04/06/2024
- 0.870
- 68.500
- 0
- 12,000
- 0.006
- 03/06/2024
- 0.890
- 69.150
- 0
- 12,000
- 0.006
- 31/05/2024
- 0.850
- 68.650
- 0
- 12,000
- 0.006