- 即時金蝶摩通五六購A
- 0.0360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.036
- 6.220
- 20,700,000
- 6,350,000
- 4.885
- 10,700,000
- 0.036
- 10,000,000
- 0.036
- 04/09/2024
- 0.035
- 6.120
- 0
- 7,050,000
- 5.423
- 03/09/2024
- 0.035
- 6.120
- 0
- 7,050,000
- 5.423
- 02/09/2024
- 0.033
- 6.030
- 600,000
- 7,050,000
- 5.423
- 600,000
- 0.033
- 30/08/2024
- 0.036
- 6.170
- 200,000
- 6,450,000
- 4.962
- 200,000
- 0.036
- 29/08/2024
- 0.036
- 6.140
- 400,000
- 6,650,000
- 5.115
- 400,000
- 0.036
- 28/08/2024
- 0.031
- 5.910
- 100,000
- 7,050,000
- 5.423
- 100,000
- 0.032
- 27/08/2024
- 0.036
- 6.130
- 0
- 6,950,000
- 5.346
- 26/08/2024
- 0.035
- 6.100
- 0
- 6,950,000
- 5.346
- 23/08/2024
- 0.031
- 5.880
- 0
- 6,950,000
- 5.346
- 22/08/2024
- 0.028
- 5.710
- 0
- 6,950,000
- 5.346
- 21/08/2024
- 0.028
- 5.670
- 100,000
- 6,950,000
- 5.346
- 100,000
- 0.028
- 20/08/2024
- 0.030
- 5.760
- 0
- 6,850,000
- 5.269
- 19/08/2024
- 0.032
- 5.910
- 0
- 6,850,000
- 5.269
- 16/08/2024
- 0.032
- 5.840
- 0
- 6,850,000
- 5.269
- 15/08/2024
- 0.027
- 5.560
- 0
- 6,850,000
- 5.269
- 14/08/2024
- 0.028
- 5.630
- 400,000
- 6,850,000
- 5.269
- 400,000
- 0.028
- 13/08/2024
- 0.032
- 5.780
- 0
- 6,450,000
- 4.962
- 12/08/2024
- 0.032
- 5.790
- 400,000
- 6,450,000
- 4.962
- 400,000
- 0.032
- 09/08/2024
- 0.030
- 5.690
- 150,000
- 6,050,000
- 4.654
- 150,000
- 0.034