- 即時金沙摩通四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 23,964,000
- 29.955
- 26/07/2024
- 0.010
- 14.840
- 0
- 23,964,000
- 29.955
- 25/07/2024
- 0.010
- 15.080
- 0
- 23,964,000
- 29.955
- 24/07/2024
- 0.010
- 15.500
- 0
- 23,964,000
- 29.955
- 23/07/2024
- 0.010
- 15.500
- 0
- 23,964,000
- 29.955
- 22/07/2024
- 0.010
- 15.660
- 0
- 23,964,000
- 29.955
- 19/07/2024
- 0.010
- 15.540
- 200,000
- 23,964,000
- 29.955
- 18/07/2024
- 0.012
- 16.020
- 0
- 23,964,000
- 29.955
- 17/07/2024
- 0.012
- 16.340
- 0
- 23,964,000
- 29.955
- 16/07/2024
- 0.012
- 16.240
- 0
- 23,964,000
- 29.955
- 15/07/2024
- 0.012
- 16.420
- 100,000
- 23,964,000
- 29.955
- 100,000
- 0.010
- 12/07/2024
- 0.014
- 17.020
- 1,216,000
- 24,064,000
- 30.080
- 1,148,000
- 0.015
- 11/07/2024
- 0.014
- 16.640
- 340,000
- 22,916,000
- 28.645
- 60,000
- 0.011
- 256,000
- 0.014
- 10/07/2024
- 0.010
- 16.180
- 0
- 22,720,000
- 28.400
- 09/07/2024
- 0.010
- 16.300
- 84,000
- 22,720,000
- 28.400
- 84,000
- 0.010
- 08/07/2024
- 0.010
- 16.140
- 440,000
- 22,804,000
- 28.505
- 400,000
- 0.010
- 05/07/2024
- 0.011
- 16.500
- 1,500,000
- 23,204,000
- 29.005
- 1,200,000
- 0.011
- 04/07/2024
- 0.014
- 16.980
- 868,000
- 24,404,000
- 30.505
- 868,000
- 0.014
- 03/07/2024
- 0.016
- 16.940
- 1,832,000
- 25,272,000
- 31.590
- 272,000
- 0.014
- 916,000
- 0.015
- 02/07/2024
- 0.012
- 16.120
- 780,000
- 24,628,000
- 30.785
- 200,000
- 0.010
- 572,000
- 0.013