- 即時恒指花旗五三沽C
- 0.022-0.001 (-4.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.023
- 17,716.470
- 4,980,000
- 3,280,000
- 3.280
- 4,980,000
- 0.022
- 26/06/2024
- 0.018
- 18,089.930
- 880,000
- 8,260,000
- 8.260
- 460,000
- 0.019
- 25/06/2024
- 0.020
- 18,072.900
- 26,540,000
- 8,720,000
- 8.720
- 12,470,000
- 0.020
- 10,890,000
- 0.019
- 24/06/2024
- 0.021
- 18,027.710
- 7,020,000
- 10,300,000
- 10.300
- 7,020,000
- 0.022
- 21/06/2024
- 0.021
- 18,028.520
- 1,040,000
- 3,280,000
- 3.280
- 1,040,000
- 0.021
- 20/06/2024
- 0.017
- 18,335.320
- 20,000
- 4,320,000
- 4.320
- 19/06/2024
- 0.018
- 18,430.390
- 2,730,000
- 4,320,000
- 4.320
- 1,660,000
- 0.020
- 1,070,000
- 0.019
- 18/06/2024
- 0.021
- 17,915.550
- 4,270,000
- 4,910,000
- 4.910
- 3,980,000
- 0.021
- 290,000
- 0.022
- 17/06/2024
- 0.022
- 17,936.120
- 6,420,000
- 8,600,000
- 8.600
- 1,600,000
- 0.021
- 4,320,000
- 0.020
- 14/06/2024
- 0.022
- 17,941.780
- 3,850,000
- 5,880,000
- 5.880
- 1,960,000
- 0.022
- 1,890,000
- 0.021
- 13/06/2024
- 0.021
- 18,112.630
- 2,660,000
- 5,950,000
- 5.950
- 2,660,000
- 0.021
- 12/06/2024
- 0.024
- 17,937.840
- 0
- 3,290,000
- 3.290
- 11/06/2024
- 0.023
- 18,176.340
- 60,000
- 3,290,000
- 3.290
- 60,000
- 0.025
- 07/06/2024
- 0.022
- 18,366.950
- 80,000
- 3,350,000
- 3.350
- 80,000
- 0.021
- 06/06/2024
- 0.023
- 18,476.800
- 0
- 3,270,000
- 3.270
- 05/06/2024
- 0.023
- 18,424.960
- 0
- 3,270,000
- 3.270
- 04/06/2024
- 0.024
- 18,444.110
- 0
- 3,270,000
- 3.270
- 03/06/2024
- 0.024
- 18,403.040
- 330,000
- 3,270,000
- 3.270
- 300,000
- 0.023
- 30,000
- 0.024
- 31/05/2024
- 0.028
- 18,079.610
- 60,000
- 3,540,000
- 3.540
- 60,000
- 0.026
- 30/05/2024
- 0.027
- 18,230.190
- 2,040,000
- 3,600,000
- 3.600
- 2,040,000
- 0.027