- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時美團法巴四十購E
- 0.900+0.110 (+13.924%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.790
- 116.100
- 0
- 0
- 0.000
- 10/07/2024
- 0.780
- 114.900
- 30,000
- 0
- 0.000
- 30,000
- 0.820
- 09/07/2024
- 0.780
- 114.700
- 0
- 30,000
- 0.030
- 08/07/2024
- 0.820
- 117.000
- 0
- 30,000
- 0.030
- 05/07/2024
- 0.860
- 119.100
- 20,000
- 30,000
- 0.030
- 20,000
- 0.860
- 04/07/2024
- 0.860
- 119.700
- 0
- 50,000
- 0.050
- 03/07/2024
- 0.820
- 117.100
- 0
- 50,000
- 0.050
- 02/07/2024
- 0.720
- 112.200
- 0
- 50,000
- 0.050
- 28/06/2024
- 0.720
- 111.100
- 0
- 50,000
- 0.050
- 27/06/2024
- 0.760
- 113.700
- 0
- 50,000
- 0.050
- 26/06/2024
- 0.810
- 117.000
- 0
- 50,000
- 0.050
- 25/06/2024
- 0.810
- 116.800
- 0
- 50,000
- 0.050
- 24/06/2024
- 0.810
- 115.400
- 0
- 50,000
- 0.050
- 21/06/2024
- 0.820
- 116.200
- 0
- 50,000
- 0.050
- 20/06/2024
- 0.880
- 119.900
- 0
- 50,000
- 0.050
- 19/06/2024
- 0.900
- 121.400
- 0
- 50,000
- 0.050
- 18/06/2024
- 0.800
- 115.000
- 0
- 50,000
- 0.050
- 17/06/2024
- 0.800
- 116.800
- 0
- 50,000
- 0.050
- 14/06/2024
- 0.790
- 114.700
- 0
- 50,000
- 0.050
- 13/06/2024
- 0.810
- 116.700
- 0
- 50,000
- 0.050