- 即時阿里法巴五一購C
- 0.191-0.013 (-6.373%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.204
- 76.650
- 90,000
- 4,905,000
- 3.270
- 90,000
- 0.204
- 12/07/2024
- 0.227
- 78.400
- 170,000
- 4,995,000
- 3.330
- 170,000
- 0.214
- 11/07/2024
- 0.188
- 75.450
- 110,000
- 5,165,000
- 3.443
- 110,000
- 0.177
- 10/07/2024
- 0.165
- 73.100
- 30,000
- 5,275,000
- 3.517
- 30,000
- 0.170
- 09/07/2024
- 0.151
- 72.500
- 0
- 5,305,000
- 3.537
- 08/07/2024
- 0.147
- 71.800
- 50,000
- 5,305,000
- 3.537
- 20,000
- 0.144
- 30,000
- 0.149
- 05/07/2024
- 0.162
- 72.900
- 150,000
- 5,295,000
- 3.530
- 150,000
- 0.162
- 04/07/2024
- 0.166
- 73.150
- 80,000
- 5,445,000
- 3.630
- 80,000
- 0.163
- 03/07/2024
- 0.155
- 72.200
- 115,000
- 5,525,000
- 3.683
- 15,000
- 0.145
- 100,000
- 0.149
- 02/07/2024
- 0.135
- 70.450
- 10,000
- 5,440,000
- 3.627
- 10,000
- 0.135
- 28/06/2024
- 0.137
- 70.500
- 80,000
- 5,430,000
- 3.620
- 80,000
- 0.139
- 27/06/2024
- 0.147
- 71.550
- 150,000
- 5,350,000
- 3.567
- 26/06/2024
- 0.166
- 72.850
- 5,000
- 5,350,000
- 3.567
- 5,000
- 0.166
- 25/06/2024
- 0.160
- 72.650
- 95,000
- 5,345,000
- 3.563
- 95,000
- 0.160
- 24/06/2024
- 0.156
- 72.050
- 20,000
- 5,250,000
- 3.500
- 20,000
- 0.155
- 21/06/2024
- 0.164
- 72.000
- 105,000
- 5,230,000
- 3.487
- 105,000
- 0.162
- 20/06/2024
- 0.176
- 73.400
- 80,000
- 5,125,000
- 3.417
- 80,000
- 0.176
- 19/06/2024
- 0.184
- 74.200
- 20,000
- 5,045,000
- 3.363
- 20,000
- 0.169
- 18/06/2024
- 0.161
- 72.100
- 75,000
- 5,025,000
- 3.350
- 75,000
- 0.163
- 17/06/2024
- 0.164
- 72.500
- 140,000
- 4,950,000
- 3.300
- 140,000
- 0.161