- 恒指
- 23,100
- +363
- 大市成交 2,968億
- 即時騰訊法巴五一購C
- 1.790+0.020 (+1.130%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/10/2024
- 1.770
- 477.600
- 0
- 100,000
- 0.167
- 03/10/2024
- 1.720
- 466.200
- 0
- 100,000
- 0.167
- 02/10/2024
- 1.720
- 470.000
- 10,000
- 100,000
- 0.167
- 10,000
- 1.550
- 30/09/2024
- 1.430
- 444.600
- 0
- 110,000
- 0.183
- 27/09/2024
- 1.350
- 437.800
- 0
- 110,000
- 0.183
- 26/09/2024
- 1.290
- 430.000
- 0
- 110,000
- 0.183
- 25/09/2024
- 1.040
- 405.400
- 0
- 110,000
- 0.183
- 24/09/2024
- 1.010
- 402.200
- 10,000
- 110,000
- 0.183
- 10,000
- 0.920
- 23/09/2024
- 0.910
- 387.600
- 0
- 120,000
- 0.200
- 20/09/2024
- 0.940
- 388.600
- 30,000
- 120,000
- 0.200
- 19/09/2024
- 0.890
- 388.800
- 0
- 120,000
- 0.200
- 17/09/2024
- 0.800
- 380.000
- 0
- 120,000
- 0.200
- 16/09/2024
- 0.780
- 377.800
- 0
- 120,000
- 0.200
- 13/09/2024
- 0.770
- 374.800
- 0
- 120,000
- 0.200
- 12/09/2024
- 0.770
- 372.600
- 0
- 120,000
- 0.200
- 11/09/2024
- 0.770
- 370.200
- 0
- 120,000
- 0.200
- 10/09/2024
- 0.770
- 368.600
- 0
- 120,000
- 0.200
- 09/09/2024
- 0.790
- 371.200
- 0
- 120,000
- 0.200
- 05/09/2024
- 0.810
- 373.400
- 0
- 120,000
- 0.200