- 即時吉利摩利五四購A
- 0.140+0.006 (+4.478%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/09/2024
- 0.134
- 8.820
- 3,050,000
- 2,515,000
- 3.699
- 1,450,000
- 0.132
- 1,600,000
- 0.131
- 30/08/2024
- 0.136
- 8.820
- 1,770,000
- 2,365,000
- 3.478
- 870,000
- 0.143
- 750,000
- 0.140
- 29/08/2024
- 0.120
- 8.630
- 1,960,000
- 2,485,000
- 3.654
- 915,000
- 0.106
- 1,045,000
- 0.110
- 28/08/2024
- 0.116
- 8.580
- 1,785,000
- 2,355,000
- 3.463
- 1,055,000
- 0.116
- 730,000
- 0.115
- 27/08/2024
- 0.117
- 8.600
- 2,300,000
- 2,680,000
- 3.941
- 1,095,000
- 0.115
- 1,205,000
- 0.115
- 26/08/2024
- 0.089
- 8.210
- 320,000
- 2,570,000
- 3.779
- 310,000
- 0.088
- 10,000
- 0.088
- 23/08/2024
- 0.082
- 8.050
- 490,000
- 2,870,000
- 4.221
- 440,000
- 0.084
- 50,000
- 0.082
- 22/08/2024
- 0.082
- 7.990
- 1,020,000
- 3,260,000
- 4.794
- 690,000
- 0.084
- 295,000
- 0.081
- 21/08/2024
- 0.076
- 7.880
- 2,485,000
- 3,655,000
- 5.375
- 590,000
- 0.075
- 1,895,000
- 0.077
- 20/08/2024
- 0.080
- 7.870
- 1,140,000
- 2,350,000
- 3.456
- 760,000
- 0.079
- 380,000
- 0.078
- 19/08/2024
- 0.083
- 7.890
- 720,000
- 2,730,000
- 4.015
- 500,000
- 0.083
- 220,000
- 0.085
- 16/08/2024
- 0.074
- 7.760
- 830,000
- 3,010,000
- 4.426
- 255,000
- 0.079
- 575,000
- 0.076
- 15/08/2024
- 0.072
- 7.700
- 375,000
- 2,690,000
- 3.956
- 150,000
- 0.076
- 225,000
- 0.075
- 14/08/2024
- 0.071
- 7.670
- 300,000
- 2,615,000
- 3.846
- 250,000
- 0.077
- 50,000
- 0.072
- 13/08/2024
- 0.072
- 7.660
- 350,000
- 2,815,000
- 4.140
- 275,000
- 0.072
- 75,000
- 0.073
- 12/08/2024
- 0.074
- 7.630
- 80,000
- 3,015,000
- 4.434
- 80,000
- 0.074
- 09/08/2024
- 0.073
- 7.610
- 860,000
- 3,095,000
- 4.551
- 200,000
- 0.076
- 660,000
- 0.074
- 08/08/2024
- 0.069
- 7.530
- 710,000
- 2,635,000
- 3.875
- 260,000
- 0.070
- 450,000
- 0.061
- 07/08/2024
- 0.066
- 7.470
- 895,000
- 2,445,000
- 3.596
- 490,000
- 0.068
- 405,000
- 0.067
- 06/08/2024
- 0.069
- 7.490
- 445,000
- 2,530,000
- 3.721
- 70,000
- 0.070
- 375,000
- 0.073