- 即時匯豐摩利五三購A
- 0.530+0.030 (+6.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/08/2024
- 0.500
- 66.250
- 0
- 156,000
- 0.229
- 16/08/2024
- 0.485
- 66.000
- 16,000
- 156,000
- 0.229
- 16,000
- 0.484
- 15/08/2024
- 0.415
- 64.600
- 24,000
- 172,000
- 0.253
- 24,000
- 0.410
- 14/08/2024
- 0.385
- 64.071
- 0
- 196,000
- 0.288
- 13/08/2024
- 0.380
- 63.671
- 4,000
- 196,000
- 0.288
- 4,000
- 0.380
- 12/08/2024
- 0.375
- 63.571
- 24,000
- 200,000
- 0.294
- 12,000
- 0.375
- 12,000
- 0.385
- 09/08/2024
- 0.370
- 63.171
- 280,000
- 200,000
- 0.294
- 268,000
- 0.384
- 8,000
- 0.375
- 08/08/2024
- 0.330
- 62.071
- 1,028,000
- 460,000
- 0.676
- 548,000
- 0.337
- 476,000
- 0.325
- 07/08/2024
- 0.350
- 62.271
- 1,524,000
- 532,000
- 0.782
- 628,000
- 0.356
- 896,000
- 0.347
- 06/08/2024
- 0.360
- 62.021
- 60,000
- 264,000
- 0.388
- 44,000
- 0.373
- 16,000
- 0.350
- 05/08/2024
- 0.340
- 61.271
- 368,000
- 292,000
- 0.429
- 112,000
- 0.350
- 256,000
- 0.347
- 02/08/2024
- 0.465
- 64.971
- 60,000
- 148,000
- 0.218
- 60,000
- 0.477
- 01/08/2024
- 0.620
- 67.471
- 4,000
- 88,000
- 0.129
- 4,000
- 0.680
- 31/07/2024
- 0.710
- 69.171
- 0
- 92,000
- 0.135
- 30/07/2024
- 0.530
- 66.071
- 0
- 92,000
- 0.135
- 29/07/2024
- 0.540
- 66.521
- 0
- 92,000
- 0.135
- 26/07/2024
- 0.495
- 65.471
- 0
- 92,000
- 0.135
- 25/07/2024
- 0.490
- 65.221
- 0
- 92,000
- 0.135
- 24/07/2024
- 0.530
- 65.871
- 0
- 92,000
- 0.135
- 23/07/2024
- 0.550
- 66.021
- 0
- 92,000
- 0.135