- 即時比迪摩利四七購B
- 0.144+0.041 (+39.806%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/07/2024
- 0.103
- 230.200
- 50,000
- 890,000
- 1.112
- 50,000
- 0.092
- 02/07/2024
- 0.093
- 228.200
- 1,985,000
- 940,000
- 1.175
- 1,005,000
- 0.117
- 28/06/2024
- 0.127
- 232.000
- 1,990,000
- 1,945,000
- 2.431
- 190,000
- 0.129
- 27/06/2024
- 0.120
- 230.800
- 3,550,000
- 2,135,000
- 2.669
- 1,045,000
- 0.133
- 26/06/2024
- 0.177
- 237.400
- 825,000
- 3,180,000
- 3.975
- 820,000
- 0.184
- 25/06/2024
- 0.193
- 239.600
- 1,065,000
- 2,360,000
- 2.950
- 590,000
- 0.202
- 300,000
- 0.219
- 24/06/2024
- 0.187
- 237.600
- 0
- 2,650,000
- 3.312
- 21/06/2024
- 0.180
- 236.200
- 50,000
- 2,650,000
- 3.312
- 20/06/2024
- 0.187
- 237.600
- 5,000
- 2,650,000
- 3.312
- 5,000
- 0.186
- 19/06/2024
- 0.198
- 238.000
- 265,000
- 2,655,000
- 3.319
- 185,000
- 0.206
- 18/06/2024
- 0.164
- 233.600
- 50,000
- 2,840,000
- 3.550
- 17/06/2024
- 0.171
- 233.400
- 175,000
- 2,840,000
- 3.550
- 85,000
- 0.196
- 14/06/2024
- 0.156
- 229.400
- 375,000
- 2,925,000
- 3.656
- 200,000
- 0.146
- 13/06/2024
- 0.173
- 232.800
- 8,865,000
- 2,725,000
- 3.406
- 3,110,000
- 0.200
- 3,295,000
- 0.200
- 12/06/2024
- 0.103
- 220.000
- 90,000
- 2,540,000
- 3.175
- 90,000
- 0.111
- 11/06/2024
- 0.150
- 228.400
- 930,000
- 2,450,000
- 3.062
- 565,000
- 0.153
- 315,000
- 0.116
- 07/06/2024
- 0.131
- 224.596
- 5,285,000
- 2,700,000
- 3.375
- 5,230,000
- 0.139
- 50,000
- 0.124
- 06/06/2024
- 0.138
- 225.796
- 7,040,000
- 7,880,000
- 9.850
- 1,310,000
- 0.149
- 5,560,000
- 0.154
- 05/06/2024
- 0.167
- 229.996
- 2,170,000
- 3,630,000
- 4.538
- 865,000
- 0.178
- 1,300,000
- 0.193
- 04/06/2024
- 0.151
- 227.396
- 6,865,000
- 3,195,000
- 3.994
- 4,670,000
- 0.165
- 460,000
- 0.168