- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時網易摩利四乙購A
- 0.094+0.039 (+70.909%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.055
- 150.500
- 0
- 1,660,000
- 2.441
- 27/09/2024
- 0.039
- 145.800
- 60,000
- 1,660,000
- 2.441
- 60,000
- 0.039
- 26/09/2024
- 0.025
- 140.600
- 0
- 1,720,000
- 2.529
- 25/09/2024
- 0.025
- 133.100
- 0
- 1,720,000
- 2.529
- 24/09/2024
- 0.025
- 131.200
- 0
- 1,720,000
- 2.529
- 23/09/2024
- 0.025
- 123.800
- 0
- 1,720,000
- 2.529
- 20/09/2024
- 0.025
- 124.100
- 0
- 1,720,000
- 2.529
- 19/09/2024
- 0.025
- 122.500
- 0
- 1,720,000
- 2.529
- 17/09/2024
- 0.025
- 120.200
- 0
- 1,720,000
- 2.529
- 16/09/2024
- 0.025
- 120.200
- 0
- 1,720,000
- 2.529
- 13/09/2024
- 0.025
- 121.700
- 0
- 1,720,000
- 2.529
- 12/09/2024
- 0.025
- 121.100
- 0
- 1,720,000
- 2.529
- 11/09/2024
- 0.025
- 119.600
- 0
- 1,720,000
- 2.529
- 10/09/2024
- 0.025
- 119.800
- 0
- 1,720,000
- 2.529
- 09/09/2024
- 0.025
- 121.200
- 0
- 1,720,000
- 2.529
- 05/09/2024
- 0.025
- 123.100
- 0
- 1,720,000
- 2.529
- 04/09/2024
- 0.025
- 122.322
- 0
- 1,720,000
- 2.529
- 03/09/2024
- 0.025
- 122.622
- 0
- 1,720,000
- 2.529
- 02/09/2024
- 0.025
- 124.622
- 0
- 1,720,000
- 2.529