- 即時金沙摩利四乙購A
- 0.0360.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 01/11/2024
- 0.036
- 20.900
- 96,000
- 6,060,000
- 8.912
- 48,000
- 0.034
- 48,000
- 0.033
- 31/10/2024
- 0.027
- 19.820
- 0
- 6,060,000
- 8.912
- 30/10/2024
- 0.031
- 19.980
- 0
- 6,060,000
- 8.912
- 29/10/2024
- 0.039
- 20.550
- 60,000
- 6,060,000
- 8.912
- 28/10/2024
- 0.039
- 20.450
- 0
- 6,060,000
- 8.912
- 25/10/2024
- 0.034
- 19.860
- 60,000
- 6,060,000
- 8.912
- 60,000
- 0.036
- 24/10/2024
- 0.023
- 19.380
- 0
- 6,000,000
- 8.824
- 23/10/2024
- 0.018
- 18.660
- 0
- 6,000,000
- 8.824
- 22/10/2024
- 0.018
- 18.520
- 0
- 6,000,000
- 8.824
- 21/10/2024
- 0.018
- 18.120
- 0
- 6,000,000
- 8.824
- 18/10/2024
- 0.023
- 18.780
- 0
- 6,000,000
- 8.824
- 17/10/2024
- 0.017
- 17.900
- 0
- 6,000,000
- 8.824
- 16/10/2024
- 0.020
- 18.300
- 0
- 6,000,000
- 8.824
- 15/10/2024
- 0.020
- 18.620
- 1,512,000
- 6,000,000
- 8.824
- 48,000
- 0.035
- 732,000
- 0.024
- 14/10/2024
- 0.032
- 19.200
- 708,000
- 5,316,000
- 7.818
- 440,000
- 0.030
- 10/10/2024
- 0.053
- 19.900
- 504,000
- 5,756,000
- 8.465
- 404,000
- 0.054
- 09/10/2024
- 0.044
- 19.460
- 284,000
- 6,160,000
- 9.059
- 08/10/2024
- 0.062
- 19.960
- 896,000
- 6,160,000
- 9.059
- 496,000
- 0.086
- 300,000
- 0.078
- 07/10/2024
- 0.124
- 22.500
- 1,532,000
- 6,356,000
- 9.347
- 1,000,000
- 0.102
- 04/10/2024
- 0.055
- 20.500
- 268,000
- 7,356,000
- 10.818
- 268,000
- 0.049