- 即時金沙摩利四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/11/2024
- 0.010
- 19.000
- 0
- 6,400,000
- 9.412
- 27/11/2024
- 0.010
- 19.520
- 0
- 6,400,000
- 9.412
- 26/11/2024
- 0.010
- 19.500
- 0
- 6,400,000
- 9.412
- 25/11/2024
- 0.010
- 18.780
- 0
- 6,400,000
- 9.412
- 22/11/2024
- 0.010
- 19.220
- 0
- 6,400,000
- 9.412
- 21/11/2024
- 0.010
- 19.440
- 0
- 6,400,000
- 9.412
- 20/11/2024
- 0.010
- 19.580
- 0
- 6,400,000
- 9.412
- 19/11/2024
- 0.010
- 19.520
- 0
- 6,400,000
- 9.412
- 18/11/2024
- 0.010
- 19.160
- 40,000
- 6,400,000
- 9.412
- 15/11/2024
- 0.013
- 19.040
- 0
- 6,400,000
- 9.412
- 14/11/2024
- 0.013
- 18.940
- 0
- 6,400,000
- 9.412
- 13/11/2024
- 0.013
- 19.520
- 0
- 6,400,000
- 9.412
- 12/11/2024
- 0.013
- 19.660
- 0
- 6,400,000
- 9.412
- 11/11/2024
- 0.020
- 20.550
- 1,312,000
- 6,400,000
- 9.412
- 456,000
- 0.020
- 856,000
- 0.019
- 08/11/2024
- 0.031
- 20.800
- 4,000
- 6,000,000
- 8.824
- 4,000
- 0.031
- 07/11/2024
- 0.034
- 21.050
- 36,000
- 6,004,000
- 8.829
- 36,000
- 0.033
- 06/11/2024
- 0.028
- 20.500
- 0
- 6,040,000
- 8.882
- 05/11/2024
- 0.035
- 21.050
- 20,000
- 6,040,000
- 8.882
- 20,000
- 0.032
- 04/11/2024
- 0.036
- 20.900
- 0
- 6,060,000
- 8.912
- 01/11/2024
- 0.036
- 20.900
- 96,000
- 6,060,000
- 8.912
- 48,000
- 0.034
- 48,000
- 0.033