- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時港交摩利四九購D
- 0.215+0.042 (+24.277%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.173
- 248.200
- 2,500,000
- 16,500,000
- 16.667
- 60,000
- 0.146
- 40,000
- 0.172
- 10/07/2024
- 0.124
- 241.400
- 250,000
- 16,520,000
- 16.687
- 230,000
- 0.128
- 09/07/2024
- 0.117
- 240.000
- 950,000
- 16,750,000
- 16.919
- 08/07/2024
- 0.117
- 239.800
- 2,420,000
- 16,750,000
- 16.919
- 800,000
- 0.128
- 530,000
- 0.125
- 05/07/2024
- 0.153
- 244.800
- 850,000
- 17,020,000
- 17.192
- 300,000
- 0.168
- 280,000
- 0.152
- 04/07/2024
- 0.182
- 249.400
- 540,000
- 17,040,000
- 17.212
- 520,000
- 0.194
- 03/07/2024
- 0.200
- 251.600
- 480,000
- 17,560,000
- 17.737
- 450,000
- 0.193
- 02/07/2024
- 0.188
- 248.800
- 1,250,000
- 18,010,000
- 18.192
- 600,000
- 0.214
- 40,000
- 0.198
- 28/06/2024
- 0.209
- 250.200
- 0
- 18,570,000
- 18.758
- 27/06/2024
- 0.213
- 251.600
- 1,000,000
- 18,570,000
- 18.758
- 840,000
- 0.216
- 30,000
- 0.226
- 26/06/2024
- 0.255
- 256.000
- 1,120,000
- 19,380,000
- 19.576
- 600,000
- 0.244
- 200,000
- 0.255
- 25/06/2024
- 0.238
- 255.400
- 210,000
- 19,780,000
- 19.980
- 200,000
- 0.240
- 10,000
- 0.238
- 24/06/2024
- 0.255
- 257.800
- 30,000
- 19,970,000
- 20.172
- 30,000
- 0.242
- 21/06/2024
- 0.270
- 257.400
- 10,000
- 19,940,000
- 20.141
- 20/06/2024
- 0.315
- 263.200
- 0
- 19,940,000
- 20.141
- 19/06/2024
- 0.330
- 265.400
- 210,000
- 19,940,000
- 20.141
- 18/06/2024
- 0.280
- 258.200
- 0
- 19,940,000
- 20.141
- 17/06/2024
- 0.280
- 259.400
- 0
- 19,940,000
- 20.141
- 14/06/2024
- 0.280
- 257.600
- 1,320,000
- 19,940,000
- 20.141
- 1,320,000
- 0.268
- 13/06/2024
- 0.320
- 264.000
- 0
- 18,620,000
- 18.808