- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時蒙牛摩利四十購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.010
- 12.780
- 0
- 7,120,000
- 8.900
- 14/08/2024
- 0.010
- 12.880
- 0
- 7,120,000
- 8.900
- 13/08/2024
- 0.010
- 13.100
- 0
- 7,120,000
- 8.900
- 12/08/2024
- 0.010
- 13.240
- 0
- 7,120,000
- 8.900
- 09/08/2024
- 0.010
- 13.620
- 0
- 7,120,000
- 8.900
- 08/08/2024
- 0.010
- 13.440
- 0
- 7,120,000
- 8.900
- 07/08/2024
- 0.010
- 13.500
- 0
- 7,120,000
- 8.900
- 06/08/2024
- 0.010
- 12.960
- 0
- 7,120,000
- 8.900
- 05/08/2024
- 0.010
- 12.980
- 0
- 7,120,000
- 8.900
- 02/08/2024
- 0.010
- 12.560
- 0
- 7,120,000
- 8.900
- 01/08/2024
- 0.010
- 12.840
- 0
- 7,120,000
- 8.900
- 31/07/2024
- 0.011
- 13.100
- 0
- 7,120,000
- 8.900
- 30/07/2024
- 0.012
- 12.620
- 0
- 7,120,000
- 8.900
- 29/07/2024
- 0.012
- 13.500
- 0
- 7,120,000
- 8.900
- 26/07/2024
- 0.012
- 13.620
- 0
- 7,120,000
- 8.900
- 25/07/2024
- 0.012
- 13.700
- 0
- 7,120,000
- 8.900
- 24/07/2024
- 0.014
- 13.860
- 0
- 7,120,000
- 8.900
- 23/07/2024
- 0.015
- 14.360
- 0
- 7,120,000
- 8.900
- 22/07/2024
- 0.015
- 14.820
- 0
- 7,120,000
- 8.900
- 19/07/2024
- 0.015
- 14.500
- 0
- 7,120,000
- 8.900