• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.010
• 10.740
• 1,840,000
• 7,560,000
• 18.900
• 1,800,000
• 0.011

• 15/07/2024
• 0.010
• 10.960
• 4,300,000
• 9,360,000
• 23.400
• 2,010,000
• 0.011

• 12/07/2024
• 0.010
• 11.220
• 110,000
• 11,370,000
• 28.425
• 110,000
• 0.010

• 11/07/2024
• 0.010
• 11.480
• 0
• 11,480,000
• 28.700

• 10/07/2024
• 0.010
• 11.280
• 0
• 11,480,000
• 28.700

• 09/07/2024
• 0.010
• 11.360
• 6,200,000
• 11,480,000
• 28.700
• 900,000
• 0.010
• 2,000,000
• 0.014

• 08/07/2024
• 0.021
• 10.980
• 1,700,000
• 10,380,000
• 25.950
• 200,000
• 0.023
• 1,380,000
• 0.021

• 05/07/2024
• 0.022
• 11.060
• 12,820,000
• 9,200,000
• 23.000
• 10,360,000
• 0.022
• 1,790,000
• 0.022

• 04/07/2024
• 0.018
• 11.280
• 12,170,000
• 17,770,000
• 44.425
• 1,260,000
• 0.019
• 10,860,000
• 0.019

• 03/07/2024
• 0.028
• 11.020
• 17,320,000
• 8,170,000
• 20.425
• 11,410,000
• 0.033
• 3,430,000
• 0.028

• 02/07/2024
• 0.028
• 11.040
• 5,180,000
• 16,150,000
• 40.375
• 1,300,000
• 0.036
• 3,880,000
• 0.031

• 28/06/2024
• 0.032
• 11.020
• 2,340,000
• 13,570,000
• 33.925
• 2,040,000
• 0.028

• 27/06/2024
• 0.032
• 11.180
• 15,920,000
• 11,530,000
• 28.825
• 8,510,000
• 0.034
• 5,920,000
• 0.029

• 26/06/2024
• 0.027
• 11.380
• 7,410,000
• 14,120,000
• 35.300
• 330,000
• 0.029
• 7,080,000
• 0.027

• 25/06/2024
• 0.031
• 11.280
• 33,470,000
• 7,370,000
• 18.425
• 23,110,000
• 0.030
• 3,790,000
• 0.029

• 24/06/2024
• 0.023
• 11.640
• 15,200,000
• 26,690,000
• 66.725
• 9,820,000
• 0.025
• 5,200,000
• 0.024

• 21/06/2024
• 0.020
• 11.960
• 2,370,000
• 31,310,000
• 78.275
• 1,840,000
• 0.020
• 230,000
• 0.019

• 20/06/2024
• 0.021
• 12.040
• 7,490,000
• 32,920,000
• 82.300
• 250,000
• 0.019
• 7,090,000
• 0.020

• 19/06/2024
• 0.020
• 12.080
• 18,560,000
• 26,080,000
• 65.200
• 1,530,000
• 0.023
• 15,460,000
• 0.023

• 18/06/2024
• 0.042
• 11.080
• 15,930,000
• 12,150,000
• 30.375
• 3,250,000
• 0.046
• 11,940,000
• 0.047