• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/08/2024
• 0.021
• 34.300
• 0
• 6,925,000
• 8.656

• 21/08/2024
• 0.019
• 34.000
• 2,690,000
• 6,925,000
• 8.656
• 2,490,000
• 0.020
• 200,000
• 0.019

• 20/08/2024
• 0.027
• 34.400
• 1,410,000
• 9,215,000
• 11.519
• 1,095,000
• 0.034
• 315,000
• 0.026

• 19/08/2024
• 0.031
• 34.550
• 10,135,000
• 9,995,000
• 12.494
• 3,160,000
• 0.036
• 5,140,000
• 0.035

• 16/08/2024
• 0.029
• 34.350
• 27,385,000
• 8,015,000
• 10.019
• 12,835,000
• 0.031
• 12,025,000
• 0.029

• 15/08/2024
• 0.026
• 33.800
• 48,410,000
• 8,825,000
• 11.031
• 22,200,000
• 0.025
• 24,725,000
• 0.026

• 14/08/2024
• 0.025
• 33.650
• 18,090,000
• 6,300,000
• 7.875
• 9,880,000
• 0.027
• 8,210,000
• 0.027

• 13/08/2024
• 0.027
• 33.800
• 33,680,000
• 7,970,000
• 9.962
• 16,000,000
• 0.029
• 17,680,000
• 0.029

• 12/08/2024
• 0.027
• 33.650
• 1,895,000
• 6,290,000
• 7.862
• 1,060,000
• 0.027
• 720,000
• 0.027

• 09/08/2024
• 0.027
• 33.500
• 37,430,000
• 6,630,000
• 8.288
• 17,505,000
• 0.030
• 16,120,000
• 0.029

• 08/08/2024
• 0.023
• 33.100
• 28,165,000
• 8,015,000
• 10.019
• 14,040,000
• 0.024
• 13,135,000
• 0.023

• 07/08/2024
• 0.024
• 33.200
• 15,615,000
• 8,920,000
• 11.150
• 8,305,000
• 0.027
• 7,020,000
• 0.026

• 06/08/2024
• 0.022
• 32.850
• 8,065,000
• 10,205,000
• 12.756
• 3,305,000
• 0.026
• 3,845,000
• 0.024

• 05/08/2024
• 0.029
• 33.300
• 23,045,000
• 9,665,000
• 12.081
• 9,785,000
• 0.038
• 11,900,000
• 0.035

• 02/08/2024
• 0.032
• 33.450
• 9,085,000
• 7,550,000
• 9.438
• 4,120,000
• 0.034
• 4,535,000
• 0.034

• 01/08/2024
• 0.045
• 34.100
• 24,350,000
• 7,135,000
• 8.919
• 14,085,000
• 0.046
• 10,085,000
• 0.046

• 31/07/2024
• 0.050
• 34.150
• 28,430,000
• 11,135,000
• 13.919
• 12,420,000
• 0.041
• 15,580,000
• 0.044

• 30/07/2024
• 0.036
• 33.300
• 1,055,000
• 7,975,000
• 9.969
• 750,000
• 0.037
• 305,000
• 0.038

• 29/07/2024
• 0.041
• 33.700
• 6,450,000
• 8,420,000
• 10.525
• 3,490,000
• 0.045
• 2,295,000
• 0.044

• 26/07/2024
• 0.038
• 33.400
• 32,940,000
• 9,615,000
• 12.019
• 15,265,000
• 0.046
• 15,815,000
• 0.045