- 即時友邦韓投五乙購A
- 0.063-0.002 (-3.077%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.065
- 53.800
- 140,000
- 8,270,000
- 8.270
- 70,000
- 0.065
- 70,000
- 0.064
- 19/07/2024
- 0.065
- 54.150
- 2,920,000
- 8,270,000
- 8.270
- 1,270,000
- 0.064
- 1,270,000
- 0.062
- 18/07/2024
- 0.069
- 54.550
- 700,000
- 8,270,000
- 8.270
- 450,000
- 0.067
- 200,000
- 0.069
- 17/07/2024
- 0.069
- 54.550
- 18,060,000
- 8,520,000
- 8.520
- 8,860,000
- 0.064
- 9,100,000
- 0.064
- 16/07/2024
- 0.063
- 53.600
- 280,000
- 8,280,000
- 8.280
- 50,000
- 0.066
- 230,000
- 0.063
- 15/07/2024
- 0.074
- 55.400
- 100,000
- 8,100,000
- 8.100
- 100,000
- 0.074
- 12/07/2024
- 0.076
- 55.600
- 1,420,000
- 8,000,000
- 8.000
- 970,000
- 0.074
- 450,000
- 0.073
- 11/07/2024
- 0.068
- 54.250
- 2,150,000
- 8,520,000
- 8.520
- 1,700,000
- 0.065
- 450,000
- 0.067
- 10/07/2024
- 0.055
- 52.000
- 8,250,000
- 9,770,000
- 9.770
- 4,140,000
- 0.058
- 4,050,000
- 0.058
- 09/07/2024
- 0.053
- 51.450
- 1,420,000
- 9,860,000
- 9.860
- 1,200,000
- 0.053
- 220,000
- 0.056
- 08/07/2024
- 0.049
- 50.950
- 16,460,000
- 10,840,000
- 10.840
- 6,950,000
- 0.052
- 8,110,000
- 0.051
- 05/07/2024
- 0.055
- 51.750
- 12,980,000
- 9,680,000
- 9.680
- 6,300,000
- 0.058
- 6,680,000
- 0.058
- 04/07/2024
- 0.060
- 52.800
- 1,100,000
- 9,300,000
- 9.300
- 350,000
- 0.061
- 750,000
- 0.067
- 03/07/2024
- 0.062
- 53.150
- 20,930,000
- 8,900,000
- 8.900
- 10,070,000
- 0.066
- 10,760,000
- 0.065
- 02/07/2024
- 0.060
- 52.450
- 2,030,000
- 8,210,000
- 8.210
- 1,010,000
- 0.066
- 1,020,000
- 0.065
- 28/06/2024
- 0.063
- 53.000
- 24,730,000
- 8,200,000
- 8.200
- 12,300,000
- 0.062
- 12,430,000
- 0.062
- 27/06/2024
- 0.064
- 53.250
- 4,430,000
- 8,070,000
- 8.070
- 1,540,000
- 0.066
- 1,790,000
- 0.066
- 26/06/2024
- 0.072
- 54.450
- 1,700,000
- 7,820,000
- 7.820
- 850,000
- 0.076
- 850,000
- 0.076
- 25/06/2024
- 0.074
- 55.000
- 21,700,000
- 7,820,000
- 7.820
- 10,700,000
- 0.078
- 11,000,000
- 0.078
- 24/06/2024
- 0.078
- 55.450
- 12,000,000
- 7,520,000
- 7.520
- 5,950,000
- 0.078
- 6,050,000
- 0.078