- 即時招金匯豐四乙購A
- 1.050+0.050 (+5.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 1.000
- 13.680
- 0
- 150,000
- 0.250
- 22/08/2024
- 1.060
- 14.160
- 0
- 150,000
- 0.250
- 21/08/2024
- 1.060
- 14.200
- 0
- 150,000
- 0.250
- 20/08/2024
- 0.980
- 13.820
- 0
- 150,000
- 0.250
- 19/08/2024
- 0.970
- 13.720
- 0
- 150,000
- 0.250
- 16/08/2024
- 0.880
- 13.060
- 0
- 150,000
- 0.250
- 15/08/2024
- 0.880
- 13.220
- 0
- 150,000
- 0.250
- 14/08/2024
- 0.880
- 13.160
- 0
- 150,000
- 0.250
- 13/08/2024
- 0.880
- 13.260
- 0
- 150,000
- 0.250
- 12/08/2024
- 0.860
- 13.120
- 0
- 150,000
- 0.250
- 09/08/2024
- 0.840
- 13.020
- 0
- 150,000
- 0.250
- 08/08/2024
- 0.820
- 12.680
- 0
- 150,000
- 0.250
- 07/08/2024
- 0.890
- 13.280
- 0
- 150,000
- 0.250
- 06/08/2024
- 0.890
- 13.060
- 0
- 150,000
- 0.250
- 05/08/2024
- 0.980
- 13.560
- 0
- 150,000
- 0.250
- 02/08/2024
- 1.080
- 14.040
- 0
- 150,000
- 0.250
- 01/08/2024
- 1.100
- 14.240
- 0
- 150,000
- 0.250
- 31/07/2024
- 1.050
- 13.980
- 0
- 150,000
- 0.250
- 30/07/2024
- 0.920
- 13.400
- 0
- 150,000
- 0.250
- 29/07/2024
- 0.900
- 13.160
- 0
- 150,000
- 0.250