- 即時安踏麥銀五三購A
- 0.1310.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.131
- 69.100
- 10,900,000
- 440,000
- 1.100
- 5,550,000
- 0.125
- 5,350,000
- 0.123
- 21/08/2024
- 0.113
- 67.450
- 25,240,000
- 640,000
- 1.600
- 12,620,000
- 0.118
- 12,620,000
- 0.118
- 20/08/2024
- 0.115
- 67.250
- 17,700,000
- 640,000
- 1.600
- 8,750,000
- 0.120
- 8,850,000
- 0.120
- 19/08/2024
- 0.123
- 67.950
- 19,940,000
- 540,000
- 1.350
- 9,920,000
- 0.120
- 10,020,000
- 0.119
- 16/08/2024
- 0.126
- 68.100
- 13,960,000
- 440,000
- 1.100
- 7,120,000
- 0.125
- 6,790,000
- 0.125
- 15/08/2024
- 0.107
- 65.900
- 9,720,000
- 770,000
- 1.925
- 4,770,000
- 0.118
- 4,950,000
- 0.117
- 14/08/2024
- 0.127
- 67.450
- 12,520,000
- 590,000
- 1.475
- 6,260,000
- 0.126
- 6,260,000
- 0.126
- 13/08/2024
- 0.130
- 68.150
- 10,340,000
- 590,000
- 1.475
- 5,120,000
- 0.134
- 5,220,000
- 0.134
- 12/08/2024
- 0.134
- 68.300
- 11,380,000
- 490,000
- 1.225
- 5,490,000
- 0.140
- 5,690,000
- 0.140
- 09/08/2024
- 0.159
- 70.250
- 14,920,000
- 290,000
- 0.725
- 7,460,000
- 0.158
- 7,460,000
- 0.157
- 08/08/2024
- 0.145
- 68.800
- 6,300,000
- 290,000
- 0.725
- 3,150,000
- 0.147
- 3,150,000
- 0.146
- 07/08/2024
- 0.146
- 68.900
- 5,300,000
- 290,000
- 0.725
- 2,650,000
- 0.149
- 2,650,000
- 0.149
- 06/08/2024
- 0.143
- 68.300
- 2,580,000
- 290,000
- 0.725
- 1,340,000
- 0.141
- 1,240,000
- 0.140
- 05/08/2024
- 0.139
- 68.000
- 3,910,000
- 390,000
- 0.975
- 1,970,000
- 0.139
- 1,940,000
- 0.139
- 02/08/2024
- 0.142
- 68.050
- 480,000
- 420,000
- 1.050
- 240,000
- 0.141
- 240,000
- 0.141
- 01/08/2024
- 0.140
- 67.950
- 630,000
- 420,000
- 1.050
- 230,000
- 0.149
- 330,000
- 0.148
- 31/07/2024
- 0.162
- 70.100
- 670,000
- 320,000
- 0.800
- 340,000
- 0.155
- 330,000
- 0.153
- 30/07/2024
- 0.137
- 67.700
- 330,000
- 330,000
- 0.825
- 150,000
- 0.138
- 170,000
- 0.144
- 29/07/2024
- 0.160
- 69.750
- 720,000
- 310,000
- 0.775
- 360,000
- 0.162
- 360,000
- 0.166
- 26/07/2024
- 0.161
- 69.700
- 580,000
- 310,000
- 0.775
- 340,000
- 0.159
- 240,000
- 0.157