- 恒指
- 17,345
- +342
- 大市成交 1,189億
- 即時港交匯豐四甲購A
- 0.072+0.012 (+20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/07/2024
- 0.072
- 231.800
- 19,620,000
- 30/07/2024
- 0.060
- 227.600
- 3,840,000
- 15,620,000
- 19.530
- 1,600,000
- 0.061
- 1,940,000
- 0.064
- 29/07/2024
- 0.070
- 231.000
- 2,210,000
- 15,280,000
- 19.100
- 350,000
- 0.073
- 1,520,000
- 0.071
- 26/07/2024
- 0.062
- 229.000
- 1,090,000
- 14,110,000
- 17.640
- 1,090,000
- 0.062
- 25/07/2024
- 0.066
- 230.000
- 900,000
- 13,020,000
- 16.280
- 900,000
- 0.067
- 24/07/2024
- 0.074
- 232.800
- 2,110,000
- 12,120,000
- 15.150
- 1,610,000
- 0.078
- 23/07/2024
- 0.089
- 235.800
- 1,230,000
- 10,510,000
- 13.140
- 640,000
- 0.092
- 580,000
- 0.095
- 22/07/2024
- 0.107
- 239.200
- 1,090,000
- 10,570,000
- 13.210
- 690,000
- 0.103
- 200,000
- 0.105
- 19/07/2024
- 0.104
- 239.000
- 170,000
- 11,060,000
- 13.830
- 18/07/2024
- 0.120
- 241.400
- 1,870,000
- 11,060,000
- 13.830
- 1,420,000
- 0.119
- 330,000
- 0.116
- 17/07/2024
- 0.124
- 243.000
- 550,000
- 12,150,000
- 15.190
- 300,000
- 0.128
- 16/07/2024
- 0.122
- 241.800
- 3,270,000
- 11,850,000
- 14.810
- 1,630,000
- 0.121
- 120,000
- 0.124
- 15/07/2024
- 0.146
- 247.600
- 4,660,000
- 13,360,000
- 16.700
- 1,700,000
- 0.159
- 140,000
- 0.154
- 12/07/2024
- 0.185
- 254.200
- 5,810,000
- 14,920,000
- 18.650
- 1,710,000
- 0.187
- 300,000
- 0.180
- 11/07/2024
- 0.155
- 248.200
- 39,340,000
- 16,330,000
- 20.410
- 10,540,000
- 0.151
- 16,430,000
- 0.144
- 10/07/2024
- 0.123
- 241.400
- 15,320,000
- 10,440,000
- 13.050
- 4,570,000
- 0.130
- 5,590,000
- 0.135
- 09/07/2024
- 0.118
- 240.000
- 49,780,000
- 9,420,000
- 11.780
- 23,500,000
- 0.122
- 25,320,000
- 0.122
- 08/07/2024
- 0.122
- 239.800
- 10,440,000
- 7,600,000
- 9.500
- 5,080,000
- 0.121
- 5,190,000
- 0.121
- 05/07/2024
- 0.146
- 244.800
- 980,000
- 7,490,000
- 9.360
- 10,000
- 0.162
- 950,000
- 0.149
- 04/07/2024
- 0.168
- 249.400
- 1,180,000
- 6,550,000
- 8.190
- 530,000
- 0.168
- 300,000
- 0.167