- 即時平安匯豐四八購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.010
- 34.300
- 0
- 4,860,000
- 6.940
- 21/08/2024
- 0.010
- 34.000
- 0
- 4,860,000
- 6.940
- 20/08/2024
- 0.010
- 34.400
- 0
- 4,860,000
- 6.940
- 19/08/2024
- 0.010
- 34.550
- 0
- 4,860,000
- 6.940
- 16/08/2024
- 0.010
- 34.350
- 0
- 4,860,000
- 6.940
- 15/08/2024
- 0.010
- 33.800
- 0
- 4,860,000
- 6.940
- 14/08/2024
- 0.010
- 33.650
- 0
- 4,860,000
- 6.940
- 13/08/2024
- 0.010
- 33.800
- 0
- 4,860,000
- 6.940
- 12/08/2024
- 0.010
- 33.650
- 0
- 4,860,000
- 6.940
- 09/08/2024
- 0.010
- 33.500
- 0
- 4,860,000
- 6.940
- 08/08/2024
- 0.010
- 33.100
- 0
- 4,860,000
- 6.940
- 07/08/2024
- 0.010
- 33.200
- 0
- 4,860,000
- 6.940
- 06/08/2024
- 0.010
- 32.850
- 0
- 4,860,000
- 6.940
- 05/08/2024
- 0.011
- 33.300
- 0
- 4,860,000
- 6.940
- 02/08/2024
- 0.020
- 33.450
- 0
- 4,860,000
- 6.940
- 01/08/2024
- 0.020
- 34.100
- 0
- 4,860,000
- 6.940
- 31/07/2024
- 0.020
- 34.150
- 1,300,000
- 4,860,000
- 6.940
- 1,000,000
- 0.020
- 30/07/2024
- 0.014
- 33.300
- 850,000
- 3,860,000
- 5.510
- 29/07/2024
- 0.014
- 33.700
- 100,000
- 3,860,000
- 5.510
- 26/07/2024
- 0.012
- 33.400
- 200,000
- 3,860,000
- 5.510
- 20,000
- 0.013