• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/11/2024
• 0.495
• 19,601.110
• 0
• 67,390,000
• 22.460

• 20/11/2024
• 0.495
• 19,705.010
• 0
• 67,390,000
• 22.460

• 19/11/2024
• 0.485
• 19,663.670
• 0
• 67,390,000
• 22.460

• 18/11/2024
• 0.480
• 19,576.610
• 0
• 67,390,000
• 22.460

• 15/11/2024
• 0.470
• 19,426.340
• 0
• 67,390,000
• 22.460

• 14/11/2024
• 0.470
• 19,435.810
• 0
• 67,390,000
• 22.460

• 13/11/2024
• 0.540
• 19,823.450
• 0
• 67,390,000
• 22.460

• 12/11/2024
• 0.540
• 19,846.880
• 0
• 67,390,000
• 22.460

• 11/11/2024
• 0.610
• 20,426.930
• 40,000
• 67,390,000
• 22.460

• 08/11/2024
• 0.690
• 20,728.190
• 0
• 67,390,000
• 22.460

• 07/11/2024
• 0.710
• 20,953.340
• 0
• 67,390,000
• 22.460

• 06/11/2024
• 0.640
• 20,538.380
• 0
• 67,390,000
• 22.460

• 05/11/2024
• 0.720
• 21,006.970
• 0
• 67,390,000
• 22.460

• 04/11/2024
• 0.640
• 20,567.520
• 0
• 67,390,000
• 22.460

• 01/11/2024
• 0.640
• 20,506.430
• 0
• 67,390,000
• 22.460

• 31/10/2024
• 0.620
• 20,317.330
• 0
• 67,390,000
• 22.460

• 30/10/2024
• 0.620
• 20,380.640
• 0
• 67,390,000
• 22.460

• 29/10/2024
• 0.670
• 20,701.140
• 0
• 67,390,000
• 22.460

• 28/10/2024
• 0.660
• 20,599.360
• 0
• 67,390,000
• 22.460

• 25/10/2024
• 0.660
• 20,590.150
• 0
• 67,390,000
• 22.460