• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 31/10/2024
• 0.620
• 20,317.330
• 0
• 67,390,000
• 22.460

• 30/10/2024
• 0.620
• 20,380.640
• 0
• 67,390,000
• 22.460

• 29/10/2024
• 0.670
• 20,701.140
• 0
• 67,390,000
• 22.460

• 28/10/2024
• 0.660
• 20,599.360
• 0
• 67,390,000
• 22.460

• 25/10/2024
• 0.660
• 20,590.150
• 0
• 67,390,000
• 22.460

• 24/10/2024
• 0.650
• 20,489.620
• 0
• 67,390,000
• 22.460

• 23/10/2024
• 0.680
• 20,760.150
• 0
• 67,390,000
• 22.460

• 22/10/2024
• 0.640
• 20,498.950
• 10,000
• 67,390,000
• 22.460

• 21/10/2024
• 0.650
• 20,478.460
• 10,000
• 67,390,000
• 22.460

• 18/10/2024
• 0.690
• 20,804.110
• 0
• 67,390,000
• 22.460

• 17/10/2024
• 0.580
• 20,079.100
• 0
• 67,390,000
• 22.460

• 16/10/2024
• 0.630
• 20,286.850
• 0
• 67,390,000
• 22.460

• 15/10/2024
• 0.630
• 20,318.790
• 0
• 67,390,000
• 22.460

• 14/10/2024
• 0.750
• 21,092.870
• 0
• 67,390,000
• 22.460

• 10/10/2024
• 0.770
• 21,251.980
• 0
• 67,390,000
• 22.460

• 09/10/2024
• 0.690
• 20,637.240
• 0
• 67,390,000
• 22.460

• 08/10/2024
• 0.730
• 20,926.790
• 10,000
• 67,390,000
• 22.460

• 07/10/2024
• 1.080
• 23,099.780
• 16,080,000
• 67,390,000
• 22.460
• 10,000,000
• 1.065

• 04/10/2024
• 1.020
• 22,736.870
• 2,970,000
• 77,390,000
• 25.800
• 2,070,000
• 0.970

• 03/10/2024
• 0.940
• 22,113.510
• 0
• 79,460,000
• 26.490