- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時騰訊匯豐四十購A
- 0.450-0.060 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.510
- 378.000
- 0
- 30,000
- 0.040
- 15/07/2024
- 0.620
- 390.200
- 0
- 30,000
- 0.040
- 12/07/2024
- 0.630
- 397.000
- 0
- 30,000
- 0.040
- 11/07/2024
- 0.530
- 384.800
- 0
- 30,000
- 0.040
- 10/07/2024
- 0.500
- 377.600
- 0
- 30,000
- 0.040
- 09/07/2024
- 0.510
- 381.000
- 0
- 30,000
- 0.040
- 08/07/2024
- 0.510
- 378.600
- 0
- 30,000
- 0.040
- 05/07/2024
- 0.520
- 379.800
- 10,000
- 30,000
- 0.040
- 10,000
- 0.520
- 04/07/2024
- 0.520
- 382.400
- 0
- 40,000
- 0.050
- 03/07/2024
- 0.510
- 379.400
- 0
- 40,000
- 0.050
- 02/07/2024
- 0.445
- 369.200
- 0
- 40,000
- 0.050
- 28/06/2024
- 0.475
- 372.400
- 0
- 40,000
- 0.050
- 27/06/2024
- 0.495
- 374.400
- 0
- 40,000
- 0.050
- 26/06/2024
- 0.540
- 382.000
- 10,000
- 40,000
- 0.050
- 10,000
- 0.540
- 25/06/2024
- 0.560
- 382.000
- 40,000
- 30,000
- 0.040
- 20,000
- 0.570
- 24/06/2024
- 0.530
- 380.400
- 80,000
- 50,000
- 0.060
- 80,000
- 0.504
- 21/06/2024
- 0.560
- 381.400
- 0
- 130,000
- 0.160
- 20/06/2024
- 0.600
- 387.600
- 0
- 130,000
- 0.160
- 19/06/2024
- 0.610
- 389.000
- 0
- 130,000
- 0.160
- 18/06/2024
- 0.540
- 377.000
- 0
- 130,000
- 0.160