- 恒指
- 21,252
- +615
- 大市成交 3,253億
- 即時阿里星展四乙購A
- 0.6800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/10/2024
- 0.680
- 105.800
- 0
- 09/10/2024
- 0.680
- 102.900
- 0
- 100,000
- 0.143
- 08/10/2024
- 0.680
- 104.500
- 0
- 100,000
- 0.143
- 07/10/2024
- 0.680
- 114.600
- 0
- 100,000
- 0.143
- 04/10/2024
- 0.670
- 113.900
- 0
- 100,000
- 0.143
- 03/10/2024
- 0.600
- 110.000
- 45,000
- 100,000
- 0.143
- 02/10/2024
- 0.670
- 115.100
- 0
- 100,000
- 0.143
- 30/09/2024
- 0.650
- 110.000
- 0
- 100,000
- 0.143
- 27/09/2024
- 0.510
- 102.500
- 45,000
- 100,000
- 0.143
- 45,000
- 0.510
- 26/09/2024
- 0.420
- 97.750
- 55,000
- 55,000
- 0.079
- 25/09/2024
- 0.320
- 91.300
- 5,000
- 55,000
- 0.079
- 5,000
- 0.325
- 24/09/2024
- 0.305
- 92.000
- 5,000
- 60,000
- 0.086
- 5,000
- 0.305
- 23/09/2024
- 0.242
- 86.750
- 0
- 65,000
- 0.093
- 20/09/2024
- 0.255
- 87.200
- 35,000
- 65,000
- 0.093
- 35,000
- 0.258
- 19/09/2024
- 0.226
- 85.700
- 0
- 100,000
- 0.143
- 17/09/2024
- 0.185
- 82.850
- 0
- 100,000
- 0.143
- 16/09/2024
- 0.182
- 82.000
- 0
- 100,000
- 0.143
- 13/09/2024
- 0.192
- 82.750
- 10,000
- 100,000
- 0.143
- 10,000
- 0.214
- 12/09/2024
- 0.197
- 83.200
- 30,000
- 110,000
- 0.157
- 30,000
- 0.201
- 11/09/2024
- 0.176
- 81.450
- 0
- 140,000
- 0.200