- 即時中移花旗四九購A
- 0.071+0.015 (+26.786%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.056
- 75.000
- 1,625,000
- 4,990,000
- 7.130
- 250,000
- 0.060
- 1,275,000
- 0.069
- 16/07/2024
- 0.096
- 76.800
- 470,000
- 3,965,000
- 5.660
- 270,000
- 0.099
- 200,000
- 0.080
- 15/07/2024
- 0.095
- 77.000
- 2,170,000
- 4,035,000
- 5.760
- 1,150,000
- 0.105
- 920,000
- 0.104
- 12/07/2024
- 0.107
- 77.200
- 845,000
- 4,265,000
- 6.090
- 555,000
- 0.104
- 190,000
- 0.103
- 11/07/2024
- 0.100
- 76.600
- 1,500,000
- 4,630,000
- 6.610
- 800,000
- 0.091
- 10/07/2024
- 0.082
- 75.850
- 3,485,000
- 5,430,000
- 7.760
- 1,180,000
- 0.091
- 2,225,000
- 0.079
- 09/07/2024
- 0.098
- 76.500
- 4,380,000
- 4,385,000
- 6.260
- 1,585,000
- 0.110
- 1,795,000
- 0.098
- 08/07/2024
- 0.106
- 76.900
- 4,800,000
- 4,175,000
- 5.960
- 2,500,000
- 0.116
- 2,265,000
- 0.109
- 05/07/2024
- 0.110
- 76.850
- 27,375,000
- 4,410,000
- 6.300
- 12,885,000
- 0.115
- 13,820,000
- 0.116
- 04/07/2024
- 0.131
- 77.800
- 28,240,000
- 3,475,000
- 4.960
- 13,280,000
- 0.130
- 14,585,000
- 0.129
- 03/07/2024
- 0.156
- 78.300
- 1,760,000
- 2,170,000
- 3.100
- 960,000
- 0.165
- 225,000
- 0.161
- 02/07/2024
- 0.125
- 77.400
- 2,180,000
- 2,905,000
- 4.150
- 1,110,000
- 0.145
- 990,000
- 0.151
- 28/06/2024
- 0.110
- 77.000
- 2,120,000
- 3,025,000
- 4.320
- 1,495,000
- 0.100
- 27/06/2024
- 0.075
- 75.000
- 1,470,000
- 4,520,000
- 6.460
- 635,000
- 0.073
- 26/06/2024
- 0.064
- 74.550
- 255,000
- 5,155,000
- 7.360
- 60,000
- 0.064
- 185,000
- 0.062
- 25/06/2024
- 0.066
- 74.450
- 2,290,000
- 5,030,000
- 7.190
- 1,900,000
- 0.070
- 24/06/2024
- 0.066
- 73.950
- 1,650,000
- 6,930,000
- 9.900
- 160,000
- 0.065
- 1,220,000
- 0.060
- 21/06/2024
- 0.074
- 74.300
- 2,900,000
- 5,870,000
- 8.390
- 1,350,000
- 0.068
- 1,550,000
- 0.061
- 20/06/2024
- 0.076
- 74.300
- 2,940,000
- 5,670,000
- 8.100
- 2,240,000
- 0.078
- 130,000
- 0.075
- 19/06/2024
- 0.068
- 73.750
- 13,810,000
- 7,780,000
- 11.110
- 5,860,000
- 0.063
- 6,590,000
- 0.063