• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/07/2024
• 0.040
• 93.950
• 13,720,000
• 32,080,000
• 32.080
• 3,230,000
• 0.043
• 9,800,000
• 0.042

• 12/07/2024
• 0.055
• 99.500
• 7,810,000
• 25,510,000
• 25.510
• 4,790,000
• 0.056
• 1,215,000
• 0.054

• 11/07/2024
• 0.048
• 97.200
• 11,295,000
• 29,085,000
• 29.090
• 3,490,000
• 0.044
• 6,445,000
• 0.045

• 10/07/2024
• 0.040
• 95.050
• 23,485,000
• 26,130,000
• 26.130
• 9,470,000
• 0.040
• 6,075,000
• 0.042

• 09/07/2024
• 0.021
• 86.300
• 2,605,000
• 29,525,000
• 29.530
• 450,000
• 0.020
• 2,155,000
• 0.020

• 08/07/2024
• 0.021
• 86.400
• 365,000
• 27,820,000
• 27.820
• 50,000
• 0.021
• 315,000
• 0.022

• 05/07/2024
• 0.023
• 86.400
• 1,250,000
• 27,555,000
• 27.560
• 800,000
• 0.022
• 450,000
• 0.022

• 04/07/2024
• 0.023
• 87.300
• 3,240,000
• 27,905,000
• 27.910
• 1,465,000
• 0.023
• 1,775,000
• 0.023

• 03/07/2024
• 0.021
• 86.200
• 2,825,000
• 27,595,000
• 27.590
• 1,425,000
• 0.020
• 1,380,000
• 0.021

• 02/07/2024
• 0.018
• 83.900
• 775,000
• 27,640,000
• 27.640
• 90,000
• 0.019
• 685,000
• 0.018

• 28/06/2024
• 0.021
• 85.250
• 2,340,000
• 27,045,000
• 27.050
• 2,140,000
• 0.022

• 27/06/2024
• 0.023
• 86.100
• 1,110,000
• 24,905,000
• 24.910
• 10,000
• 0.022
• 1,100,000
• 0.023

• 26/06/2024
• 0.026
• 87.300
• 230,000
• 23,815,000
• 23.820
• 230,000
• 0.027

• 25/06/2024
• 0.025
• 86.900
• 1,200,000
• 23,585,000
• 23.590
• 1,100,000
• 0.025

• 24/06/2024
• 0.025
• 86.350
• 1,055,000
• 24,685,000
• 24.690
• 800,000
• 0.024
• 255,000
• 0.025

• 21/06/2024
• 0.027
• 87.350
• 3,020,000
• 25,230,000
• 25.230
• 600,000
• 0.027
• 2,320,000
• 0.027

• 20/06/2024
• 0.030
• 88.850
• 19,570,000
• 23,510,000
• 23.510
• 10,030,000
• 0.031
• 9,300,000
• 0.035

• 19/06/2024
• 0.034
• 90.450
• 3,535,000
• 24,240,000
• 24.240
• 765,000
• 0.034
• 2,770,000
• 0.033

• 18/06/2024
• 0.031
• 88.400
• 1,790,000
• 22,235,000
• 22.230
• 815,000
• 0.032
• 975,000
• 0.031

• 17/06/2024
• 0.035
• 90.650
• 8,000,000
• 22,075,000
• 22.070
• 3,385,000
• 0.035
• 4,615,000
• 0.035