- 即時快手瑞銀五六購A
- 0.085+0.001 (+1.190%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.084
- 45.200
- 70,000
- 5,045,000
- 5.040
- 70,000
- 0.084
- 18/07/2024
- 0.095
- 46.400
- 120,000
- 4,975,000
- 4.980
- 10,000
- 0.093
- 110,000
- 0.096
- 17/07/2024
- 0.098
- 46.750
- 1,460,000
- 4,875,000
- 4.880
- 460,000
- 0.097
- 1,000,000
- 0.094
- 16/07/2024
- 0.095
- 46.300
- 153,150,000
- 4,335,000
- 4.330
- 76,350,000
- 0.099
- 76,540,000
- 0.099
- 15/07/2024
- 0.107
- 47.850
- 350,000
- 4,145,000
- 4.150
- 350,000
- 0.107
- 12/07/2024
- 0.118
- 49.150
- 1,270,000
- 3,795,000
- 3.790
- 1,260,000
- 0.117
- 11/07/2024
- 0.108
- 47.700
- 850,000
- 5,055,000
- 5.050
- 300,000
- 0.106
- 540,000
- 0.102
- 10/07/2024
- 0.102
- 47.100
- 450,000
- 4,815,000
- 4.810
- 250,000
- 0.102
- 200,000
- 0.109
- 09/07/2024
- 0.107
- 47.600
- 1,040,000
- 4,865,000
- 4.870
- 905,000
- 0.107
- 100,000
- 0.105
- 08/07/2024
- 0.092
- 45.750
- 1,310,000
- 5,670,000
- 5.670
- 925,000
- 0.091
- 385,000
- 0.093
- 05/07/2024
- 0.087
- 44.750
- 2,525,000
- 6,210,000
- 6.210
- 1,160,000
- 0.080
- 1,365,000
- 0.081
- 04/07/2024
- 0.086
- 44.800
- 1,650,000
- 6,005,000
- 6.000
- 300,000
- 0.099
- 1,350,000
- 0.091
- 03/07/2024
- 0.103
- 46.950
- 900,000
- 4,955,000
- 4.960
- 150,000
- 0.097
- 750,000
- 0.102
- 02/07/2024
- 0.093
- 45.650
- 1,070,000
- 4,355,000
- 4.350
- 300,000
- 0.102
- 770,000
- 0.097
- 28/06/2024
- 0.099
- 46.150
- 1,720,000
- 3,885,000
- 3.890
- 550,000
- 0.103
- 1,170,000
- 0.101
- 27/06/2024
- 0.103
- 46.400
- 1,085,000
- 3,265,000
- 3.260
- 520,000
- 0.108
- 485,000
- 0.108
- 26/06/2024
- 0.111
- 47.500
- 1,380,000
- 3,300,000
- 3.300
- 675,000
- 0.109
- 705,000
- 0.108
- 25/06/2024
- 0.107
- 46.900
- 1,585,000
- 3,270,000
- 3.270
- 750,000
- 0.111
- 710,000
- 0.106
- 24/06/2024
- 0.112
- 47.350
- 2,500,000
- 3,310,000
- 3.310
- 500,000
- 0.112
- 1,900,000
- 0.112
- 21/06/2024
- 0.129
- 49.350
- 1,435,000
- 1,910,000
- 1.910
- 1,015,000
- 0.125
- 305,000
- 0.126