- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時騰訊摩通四十購A
- 0.430-0.040 (-8.511%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.470
- 382.000
- 40,000
- 30,000
- 0.015
- 30,000
- 0.450
- 29/08/2024
- 0.410
- 377.600
- 0
- 60,000
- 0.030
- 28/08/2024
- 0.400
- 374.200
- 0
- 60,000
- 0.030
- 27/08/2024
- 0.460
- 381.800
- 40,000
- 60,000
- 0.030
- 40,000
- 0.455
- 26/08/2024
- 0.455
- 382.000
- 0
- 20,000
- 0.010
- 23/08/2024
- 0.425
- 375.600
- 0
- 20,000
- 0.010
- 22/08/2024
- 0.430
- 377.800
- 0
- 20,000
- 0.010
- 21/08/2024
- 0.385
- 371.600
- 0
- 20,000
- 0.010
- 20/08/2024
- 0.385
- 370.400
- 0
- 20,000
- 0.010
- 19/08/2024
- 0.400
- 372.600
- 0
- 20,000
- 0.010
- 16/08/2024
- 0.400
- 372.600
- 0
- 20,000
- 0.010
- 15/08/2024
- 0.365
- 368.400
- 20,000
- 20,000
- 0.010
- 10,000
- 0.365
- 10,000
- 0.370
- 14/08/2024
- 0.430
- 373.800
- 0
- 20,000
- 0.010
- 13/08/2024
- 0.470
- 378.600
- 20,000
- 20,000
- 0.010
- 10,000
- 0.470
- 10,000
- 0.465
- 12/08/2024
- 0.440
- 375.000
- 0
- 20,000
- 0.010
- 09/08/2024
- 0.415
- 370.000
- 20,000
- 20,000
- 0.010
- 10,000
- 0.415
- 10,000
- 0.405
- 08/08/2024
- 0.395
- 368.200
- 40,000
- 20,000
- 0.010
- 20,000
- 0.415
- 20,000
- 0.385
- 07/08/2024
- 0.345
- 363.400
- 0
- 20,000
- 0.010
- 06/08/2024
- 0.305
- 354.400
- 20,000
- 20,000
- 0.010
- 10,000
- 0.280
- 10,000
- 0.280
- 05/08/2024
- 0.320
- 356.600
- 0
- 20,000
- 0.010