- 即時阿里高盛四乙購B
- 0.190+0.014 (+7.955%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.176
- 81.650
- 0
- 620,000
- 0.886
- 21/08/2024
- 0.161
- 79.950
- 0
- 620,000
- 0.886
- 20/08/2024
- 0.167
- 80.400
- 0
- 620,000
- 0.886
- 19/08/2024
- 0.183
- 81.450
- 10,000
- 620,000
- 0.886
- 5,000
- 0.183
- 16/08/2024
- 0.160
- 80.100
- 45,000
- 625,000
- 0.893
- 45,000
- 0.160
- 15/08/2024
- 0.123
- 76.400
- 5,000
- 670,000
- 0.957
- 5,000
- 0.133
- 14/08/2024
- 0.147
- 78.300
- 0
- 665,000
- 0.950
- 13/08/2024
- 0.148
- 78.650
- 0
- 665,000
- 0.950
- 12/08/2024
- 0.147
- 78.450
- 0
- 665,000
- 0.950
- 09/08/2024
- 0.144
- 77.850
- 0
- 665,000
- 0.950
- 08/08/2024
- 0.132
- 76.550
- 0
- 665,000
- 0.950
- 07/08/2024
- 0.133
- 76.500
- 1,125,000
- 665,000
- 0.950
- 1,125,000
- 0.129
- 06/08/2024
- 0.122
- 75.250
- 2,035,000
- 1,790,000
- 2.557
- 1,540,000
- 0.122
- 05/08/2024
- 0.108
- 74.200
- 18,335,000
- 3,330,000
- 4.757
- 7,580,000
- 0.106
- 10,245,000
- 0.104
- 02/08/2024
- 0.118
- 75.350
- 0
- 665,000
- 0.950
- 01/08/2024
- 0.144
- 77.500
- 0
- 665,000
- 0.950
- 31/07/2024
- 0.145
- 77.300
- 0
- 665,000
- 0.950
- 30/07/2024
- 0.132
- 76.200
- 0
- 665,000
- 0.950
- 29/07/2024
- 0.136
- 76.550
- 60,000
- 665,000
- 0.950
- 60,000
- 0.133
- 26/07/2024
- 0.102
- 73.100
- 0
- 725,000
- 1.036