• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.096
• 76.800
• 12,600,000

• 15/07/2024
• 0.093
• 77.000
• 1,550,000
• 5,845,000
• 8.350
• 965,000
• 0.100
• 585,000
• 0.101

• 12/07/2024
• 0.104
• 77.200
• 855,000
• 6,225,000
• 8.893
• 240,000
• 0.101
• 565,000
• 0.103

• 11/07/2024
• 0.093
• 76.600
• 2,255,000
• 5,900,000
• 8.429
• 1,515,000
• 0.086
• 540,000
• 0.089

• 10/07/2024
• 0.079
• 75.850
• 10,920,000
• 6,875,000
• 9.821
• 4,460,000
• 0.076
• 6,095,000
• 0.076

• 09/07/2024
• 0.094
• 76.500
• 4,320,000
• 5,240,000
• 7.486
• 1,645,000
• 0.099
• 2,055,000
• 0.101

• 08/07/2024
• 0.105
• 76.900
• 3,770,000
• 4,830,000
• 6.900
• 1,885,000
• 0.107
• 850,000
• 0.111

• 05/07/2024
• 0.106
• 76.850
• 4,700,000
• 5,865,000
• 8.379
• 2,885,000
• 0.111
• 1,200,000
• 0.113

• 04/07/2024
• 0.128
• 77.800
• 5,020,000
• 7,550,000
• 10.786
• 940,000
• 0.129
• 3,345,000
• 0.127

• 03/07/2024
• 0.156
• 78.300
• 7,195,000
• 5,145,000
• 7.350
• 2,115,000
• 0.149
• 2,195,000
• 0.158

• 02/07/2024
• 0.123
• 77.400
• 5,240,000
• 5,065,000
• 7.236
• 1,675,000
• 0.145
• 1,975,000
• 0.136

• 28/06/2024
• 0.113
• 77.000
• 15,430,000
• 4,765,000
• 6.807
• 7,960,000
• 0.110
• 630,000
• 0.111

• 27/06/2024
• 0.080
• 75.000
• 16,155,000
• 12,095,000
• 17.279
• 7,180,000
• 0.073
• 6,820,000
• 0.071

• 26/06/2024
• 0.074
• 74.550
• 31,065,000
• 12,455,000
• 17.793
• 15,345,000
• 0.074
• 12,870,000
• 0.072

• 25/06/2024
• 0.074
• 74.450
• 17,960,000
• 14,930,000
• 21.329
• 10,070,000
• 0.071
• 5,660,000
• 0.070

• 24/06/2024
• 0.068
• 73.950
• 17,595,000
• 19,340,000
• 27.629
• 3,350,000
• 0.066
• 11,915,000
• 0.065

• 21/06/2024
• 0.074
• 74.300
• 190,350,000
• 10,775,000
• 15.393
• 95,060,000
• 0.068
• 94,115,000
• 0.068

• 20/06/2024
• 0.077
• 74.300
• 86,645,000
• 11,720,000
• 16.743
• 43,510,000
• 0.072
• 41,405,000
• 0.072

• 19/06/2024
• 0.067
• 73.750
• 113,320,000
• 13,825,000
• 19.750
• 54,745,000
• 0.061
• 56,165,000
• 0.061

• 18/06/2024
• 0.058
• 73.100
• 91,635,000
• 12,405,000
• 17.721
• 48,000,000
• 0.060
• 43,105,000
• 0.060