- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時京東法興四乙購A
- 0.135-0.033 (-19.643%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.168
- 106.200
- 1,200,000
- 197,500
- 0.132
- 600,000
- 0.163
- 600,000
- 0.160
- 17/07/2024
- 0.173
- 106.700
- 2,160,000
- 197,500
- 0.132
- 1,150,000
- 0.168
- 1,010,000
- 0.168
- 16/07/2024
- 0.153
- 104.500
- 2,245,000
- 337,500
- 0.225
- 1,122,500
- 0.149
- 1,122,500
- 0.149
- 15/07/2024
- 0.174
- 106.700
- 1,210,000
- 337,500
- 0.225
- 530,000
- 0.184
- 680,000
- 0.185
- 12/07/2024
- 0.222
- 112.000
- 330,000
- 187,500
- 0.125
- 330,000
- 0.223
- 11/07/2024
- 0.175
- 106.800
- 5,037,500
- 517,500
- 0.345
- 3,100,000
- 0.167
- 1,937,500
- 0.170
- 10/07/2024
- 0.154
- 103.900
- 2,490,000
- 1,680,000
- 1.120
- 1,970,000
- 0.160
- 470,000
- 0.166
- 09/07/2024
- 0.142
- 102.200
- 2,840,000
- 3,180,000
- 2.120
- 580,000
- 0.142
- 2,230,000
- 0.145
- 08/07/2024
- 0.148
- 103.000
- 2,605,000
- 1,530,000
- 1.020
- 755,000
- 0.151
- 1,850,000
- 0.151
- 05/07/2024
- 0.150
- 102.700
- 2,885,000
- 435,000
- 0.290
- 1,392,500
- 0.154
- 1,492,500
- 0.155
- 04/07/2024
- 0.157
- 103.400
- 1,860,000
- 335,000
- 0.223
- 780,000
- 0.163
- 1,080,000
- 0.163
- 03/07/2024
- 0.157
- 103.300
- 80,000
- 35,000
- 0.023
- 75,000
- 0.153
- 5,000
- 0.148
- 02/07/2024
- 0.144
- 101.200
- 75,000
- 105,000
- 0.070
- 75,000
- 0.144
- 28/06/2024
- 0.163
- 103.300
- 3,000,000
- 30,000
- 0.020
- 1,500,000
- 0.171
- 1,500,000
- 0.171
- 27/06/2024
- 0.183
- 105.500
- 1,810,000
- 30,000
- 0.020
- 905,000
- 0.185
- 905,000
- 0.186
- 26/06/2024
- 0.204
- 107.900
- 2,300,000
- 30,000
- 0.020
- 1,150,000
- 0.207
- 1,150,000
- 0.209
- 25/06/2024
- 0.222
- 109.400
- 200,000
- 30,000
- 0.020
- 100,000
- 0.229
- 100,000
- 0.226
- 24/06/2024
- 0.230
- 110.100
- 1,000,000
- 30,000
- 0.020
- 500,000
- 0.221
- 500,000
- 0.215
- 21/06/2024
- 0.229
- 109.500
- 2,000,000
- 30,000
- 0.020
- 1,000,000
- 0.226
- 1,000,000
- 0.228
- 20/06/2024
- 0.260
- 112.400
- 0
- 30,000
- 0.020